{
  "ticker": {
    "uuid": "783dd2b1-7df6-47fb-a08f-5e5a85834bf0",
    "symbol": "CLPR",
    "name": "Clipper Realty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59361,
    "boundary_margin": -0.204143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.368584,
    "volatility_stability": 0.9792,
    "risk_context": 0.2713,
    "current_regime": {
      "move": -0.117041,
      "interruption": 0.169342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.694053,
        "direction_boundary": 6.320831,
        "core_momentum": -0.257368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400634
      },
      {
        "date": "2023-08-25",
        "close": 4.54015,
        "direction_boundary": 6.103869,
        "core_momentum": -0.256185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40262
      },
      {
        "date": "2023-09-01",
        "close": 4.594016,
        "direction_boundary": 6.067709,
        "core_momentum": -0.242875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402956
      },
      {
        "date": "2023-09-08",
        "close": 4.570931,
        "direction_boundary": 6.14003,
        "core_momentum": -0.255552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398192
      },
      {
        "date": "2023-09-15",
        "close": 4.255429,
        "direction_boundary": 5.821818,
        "core_momentum": -0.269055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402089
      },
      {
        "date": "2023-09-22",
        "close": 4.124611,
        "direction_boundary": 5.496375,
        "core_momentum": -0.249576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402991
      },
      {
        "date": "2023-09-29",
        "close": 3.986098,
        "direction_boundary": 5.040755,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40527
      },
      {
        "date": "2023-10-06",
        "close": 3.755243,
        "direction_boundary": 4.838257,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382707
      },
      {
        "date": "2023-10-13",
        "close": 3.816804,
        "direction_boundary": 4.773168,
        "core_momentum": -0.200363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2023-10-20",
        "close": 3.770633,
        "direction_boundary": 5.004594,
        "core_momentum": -0.246566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2023-10-27",
        "close": 3.585949,
        "direction_boundary": 5.207092,
        "core_momentum": -0.311334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2023-11-03",
        "close": 3.755243,
        "direction_boundary": 4.932274,
        "core_momentum": -0.238639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2023-11-10",
        "close": 3.809109,
        "direction_boundary": 5.272181,
        "core_momentum": -0.277508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29331
      },
      {
        "date": "2023-11-17",
        "close": 3.807275,
        "direction_boundary": 5.492759,
        "core_momentum": -0.306856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2023-11-24",
        "close": 3.862225,
        "direction_boundary": 5.522054,
        "core_momentum": -0.300582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2023-12-01",
        "close": 4.074176,
        "direction_boundary": 5.456141,
        "core_momentum": -0.253286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26621
      },
      {
        "date": "2023-12-08",
        "close": 4.333228,
        "direction_boundary": 5.412199,
        "core_momentum": -0.199359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277089
      },
      {
        "date": "2023-12-15",
        "close": 3.885775,
        "direction_boundary": 5.258401,
        "core_momentum": -0.261035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316524
      },
      {
        "date": "2023-12-22",
        "close": 4.317528,
        "direction_boundary": 4.65786,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345875
      },
      {
        "date": "2023-12-29",
        "close": 4.239028,
        "direction_boundary": 4.687154,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346747
      },
      {
        "date": "2024-01-05",
        "close": 4.113427,
        "direction_boundary": 5.024044,
        "core_momentum": -0.181252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346872
      },
      {
        "date": "2024-01-12",
        "close": 4.082027,
        "direction_boundary": 5.148546,
        "core_momentum": -0.20715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32855
      },
      {
        "date": "2024-01-19",
        "close": 3.964276,
        "direction_boundary": 5.038691,
        "core_momentum": -0.213233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326278
      },
      {
        "date": "2024-01-26",
        "close": 3.995676,
        "direction_boundary": 5.082633,
        "core_momentum": -0.213857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326206
      },
      {
        "date": "2024-02-02",
        "close": 3.972126,
        "direction_boundary": 5.170517,
        "core_momentum": -0.231774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319023
      },
      {
        "date": "2024-02-09",
        "close": 3.940726,
        "direction_boundary": 5.009396,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310961
      },
      {
        "date": "2024-02-16",
        "close": 3.862225,
        "direction_boundary": 4.965454,
        "core_momentum": -0.222181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311306
      },
      {
        "date": "2024-02-23",
        "close": 3.807275,
        "direction_boundary": 4.892217,
        "core_momentum": -0.221769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30926
      },
      {
        "date": "2024-03-01",
        "close": 3.658124,
        "direction_boundary": 4.921512,
        "core_momentum": -0.256707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2024-03-08",
        "close": 3.909325,
        "direction_boundary": 4.701802,
        "core_momentum": -0.168548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328378
      },
      {
        "date": "2024-03-15",
        "close": 3.854375,
        "direction_boundary": 4.430826,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314848
      },
      {
        "date": "2024-03-22",
        "close": 3.595323,
        "direction_boundary": 4.324632,
        "core_momentum": -0.168641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325828
      },
      {
        "date": "2024-03-29",
        "close": 3.872337,
        "direction_boundary": 4.272528,
        "core_momentum": -0.093666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2024-04-05",
        "close": 3.695957,
        "direction_boundary": 3.818479,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2024-04-12",
        "close": 3.487508,
        "direction_boundary": 4.376736,
        "core_momentum": -0.203171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2024-04-19",
        "close": 3.238973,
        "direction_boundary": 3.922687,
        "core_momentum": -0.174297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2024-04-26",
        "close": 3.182852,
        "direction_boundary": 3.9078,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2024-05-03",
        "close": 3.311129,
        "direction_boundary": 4.14599,
        "core_momentum": -0.201366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2024-05-10",
        "close": 3.214921,
        "direction_boundary": 4.000843,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352034
      },
      {
        "date": "2024-05-17",
        "close": 3.206904,
        "direction_boundary": 3.803832,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2024-05-24",
        "close": 3.145408,
        "direction_boundary": 4.091771,
        "core_momentum": -0.231284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351069
      },
      {
        "date": "2024-05-31",
        "close": 3.202896,
        "direction_boundary": 4.311515,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342032
      },
      {
        "date": "2024-06-07",
        "close": 3.05507,
        "direction_boundary": 4.1827,
        "core_momentum": -0.269594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2024-06-14",
        "close": 3.014007,
        "direction_boundary": 4.15239,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299914
      },
      {
        "date": "2024-06-21",
        "close": 2.923669,
        "direction_boundary": 4.319092,
        "core_momentum": -0.323082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2024-06-28",
        "close": 2.964732,
        "direction_boundary": 4.29636,
        "core_momentum": -0.309943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2024-07-05",
        "close": 2.890819,
        "direction_boundary": 4.41002,
        "core_momentum": -0.344488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2024-07-12",
        "close": 3.071495,
        "direction_boundary": 4.751001,
        "core_momentum": -0.353506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2024-07-19",
        "close": 3.293234,
        "direction_boundary": 4.887394,
        "core_momentum": -0.326178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293831
      },
      {
        "date": "2024-07-26",
        "close": 3.268596,
        "direction_boundary": 4.773733,
        "core_momentum": -0.315296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293032
      },
      {
        "date": "2024-08-02",
        "close": 3.57246,
        "direction_boundary": 4.970745,
        "core_momentum": -0.281303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322242
      },
      {
        "date": "2024-08-09",
        "close": 3.531398,
        "direction_boundary": 4.690382,
        "core_momentum": -0.247098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322368
      },
      {
        "date": "2024-08-16",
        "close": 3.751553,
        "direction_boundary": 4.694053,
        "core_momentum": -0.200786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333596
      },
      {
        "date": "2024-08-23",
        "close": 3.885837,
        "direction_boundary": 4.54015,
        "core_momentum": -0.144117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336723
      },
      {
        "date": "2024-08-30",
        "close": 4.129226,
        "direction_boundary": 4.594016,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341281
      },
      {
        "date": "2024-09-06",
        "close": 4.104048,
        "direction_boundary": 4.570931,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329656
      },
      {
        "date": "2024-09-13",
        "close": 4.506899,
        "direction_boundary": 4.255429,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352289
      },
      {
        "date": "2024-09-20",
        "close": 4.431365,
        "direction_boundary": 4.124611,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336923
      },
      {
        "date": "2024-09-27",
        "close": 4.741896,
        "direction_boundary": 3.986098,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334482
      },
      {
        "date": "2024-10-04",
        "close": 4.867787,
        "direction_boundary": 3.755243,
        "core_momentum": 0.296264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2024-10-11",
        "close": 5.077605,
        "direction_boundary": 3.816804,
        "core_momentum": 0.330329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313095
      },
      {
        "date": "2024-10-18",
        "close": 5.547598,
        "direction_boundary": 3.770633,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302244
      },
      {
        "date": "2024-10-25",
        "close": 5.362958,
        "direction_boundary": 3.585949,
        "core_momentum": 0.495548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2024-11-01",
        "close": 4.951714,
        "direction_boundary": 3.755243,
        "core_momentum": 0.318613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2024-11-08",
        "close": 5.144747,
        "direction_boundary": 3.809109,
        "core_momentum": 0.350643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2024-11-15",
        "close": 4.52388,
        "direction_boundary": 3.807275,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387376
      },
      {
        "date": "2024-11-22",
        "close": 4.404381,
        "direction_boundary": 3.862225,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388757
      },
      {
        "date": "2024-11-29",
        "close": 4.319025,
        "direction_boundary": 4.074176,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39126
      },
      {
        "date": "2024-12-06",
        "close": 4.020278,
        "direction_boundary": 4.333228,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399965
      },
      {
        "date": "2024-12-13",
        "close": 3.721532,
        "direction_boundary": 3.885775,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417023
      },
      {
        "date": "2024-12-20",
        "close": 4.950661,
        "direction_boundary": 4.317528,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563052
      },
      {
        "date": "2024-12-27",
        "close": 3.960529,
        "direction_boundary": 4.239028,
        "core_momentum": -0.065699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656591
      },
      {
        "date": "2025-01-03",
        "close": 3.883708,
        "direction_boundary": 4.113427,
        "core_momentum": -0.055846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656011
      },
      {
        "date": "2025-01-10",
        "close": 3.397178,
        "direction_boundary": 4.082027,
        "core_momentum": -0.167772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681728
      },
      {
        "date": "2025-01-17",
        "close": 3.388642,
        "direction_boundary": 3.964276,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675105
      },
      {
        "date": "2025-01-24",
        "close": 3.43132,
        "direction_boundary": 3.995676,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675165
      },
      {
        "date": "2025-01-31",
        "close": 3.482534,
        "direction_boundary": 3.972126,
        "core_momentum": -0.123257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663788
      },
      {
        "date": "2025-02-07",
        "close": 3.371571,
        "direction_boundary": 3.940726,
        "core_momentum": -0.144429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665078
      },
      {
        "date": "2025-02-14",
        "close": 3.473999,
        "direction_boundary": 3.862225,
        "core_momentum": -0.100519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660694
      },
      {
        "date": "2025-02-21",
        "close": 3.806888,
        "direction_boundary": 3.807275,
        "core_momentum": -0.000102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671722
      },
      {
        "date": "2025-02-28",
        "close": 3.994672,
        "direction_boundary": 3.658124,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669637
      },
      {
        "date": "2025-03-07",
        "close": 3.781281,
        "direction_boundary": 3.909325,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673747
      },
      {
        "date": "2025-03-14",
        "close": 3.90078,
        "direction_boundary": 3.854375,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661247
      },
      {
        "date": "2025-03-21",
        "close": 3.254842,
        "direction_boundary": 3.595323,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70463
      },
      {
        "date": "2025-03-28",
        "close": 3.394836,
        "direction_boundary": 3.872337,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69972
      },
      {
        "date": "2025-04-04",
        "close": 3.149848,
        "direction_boundary": 3.695957,
        "core_momentum": -0.147758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702475
      },
      {
        "date": "2025-04-11",
        "close": 3.132348,
        "direction_boundary": 3.487508,
        "core_momentum": -0.101838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697565
      },
      {
        "date": "2025-04-18",
        "close": 3.211095,
        "direction_boundary": 3.238973,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683455
      },
      {
        "date": "2025-04-25",
        "close": 3.281091,
        "direction_boundary": 3.182852,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685693
      },
      {
        "date": "2025-05-02",
        "close": 3.289841,
        "direction_boundary": 3.311129,
        "core_momentum": -0.006429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680564
      },
      {
        "date": "2025-05-09",
        "close": 3.50858,
        "direction_boundary": 3.214921,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685654
      },
      {
        "date": "2025-05-16",
        "close": 3.631074,
        "direction_boundary": 3.206904,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668543
      },
      {
        "date": "2025-05-23",
        "close": 3.447333,
        "direction_boundary": 3.145408,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670828
      },
      {
        "date": "2025-05-30",
        "close": 3.405416,
        "direction_boundary": 3.202896,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670683
      },
      {
        "date": "2025-06-06",
        "close": 3.495032,
        "direction_boundary": 3.05507,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666128
      },
      {
        "date": "2025-06-13",
        "close": 3.396454,
        "direction_boundary": 3.014007,
        "core_momentum": 0.12689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659018
      },
      {
        "date": "2025-06-20",
        "close": 3.423339,
        "direction_boundary": 2.923669,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511579
      },
      {
        "date": "2025-06-27",
        "close": 3.351646,
        "direction_boundary": 2.964732,
        "core_momentum": 0.130506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413942
      },
      {
        "date": "2025-07-04",
        "close": 3.468147,
        "direction_boundary": 2.890819,
        "core_momentum": 0.199711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417221
      },
      {
        "date": "2025-07-11",
        "close": 3.253068,
        "direction_boundary": 3.071495,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383774
      },
      {
        "date": "2025-07-18",
        "close": 3.647379,
        "direction_boundary": 3.293234,
        "core_momentum": 0.107537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416146
      },
      {
        "date": "2025-07-25",
        "close": 3.324761,
        "direction_boundary": 3.268596,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4363
      },
      {
        "date": "2025-08-01",
        "close": 3.082797,
        "direction_boundary": 3.57246,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2025-08-08",
        "close": 3.59361,
        "direction_boundary": 3.531398,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496002
      },
      {
        "date": "2025-08-15",
        "close": 3.423339,
        "direction_boundary": 3.751553,
        "core_momentum": -0.087488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499235
      },
      {
        "date": "2025-08-22",
        "close": 3.852607,
        "direction_boundary": 3.885837,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5103
      },
      {
        "date": "2025-08-29",
        "close": 4.109448,
        "direction_boundary": 4.129226,
        "core_momentum": -0.00479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513857
      },
      {
        "date": "2025-09-05",
        "close": 4.045237,
        "direction_boundary": 4.104048,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508162
      },
      {
        "date": "2025-09-12",
        "close": 4.008546,
        "direction_boundary": 4.506899,
        "core_momentum": -0.110576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506707
      },
      {
        "date": "2025-09-19",
        "close": 3.770051,
        "direction_boundary": 4.431365,
        "core_momentum": -0.149235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44399
      },
      {
        "date": "2025-09-26",
        "close": 3.504038,
        "direction_boundary": 4.741896,
        "core_momentum": -0.261047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453732
      },
      {
        "date": "2025-10-03",
        "close": 3.678322,
        "direction_boundary": 4.867787,
        "core_momentum": -0.244354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444512
      },
      {
        "date": "2025-10-10",
        "close": 3.467346,
        "direction_boundary": 5.077605,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453391
      },
      {
        "date": "2025-10-17",
        "close": 3.678322,
        "direction_boundary": 5.547598,
        "core_momentum": -0.336952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459002
      },
      {
        "date": "2025-10-24",
        "close": 3.806743,
        "direction_boundary": 5.362958,
        "core_momentum": -0.290178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460249
      },
      {
        "date": "2025-10-31",
        "close": 3.568248,
        "direction_boundary": 4.951714,
        "core_momentum": -0.279391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470508
      },
      {
        "date": "2025-11-07",
        "close": 3.412309,
        "direction_boundary": 5.144747,
        "core_momentum": -0.336739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466403
      },
      {
        "date": "2025-11-14",
        "close": 3.366445,
        "direction_boundary": 4.52388,
        "core_momentum": -0.25585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2025-11-21",
        "close": 3.32058,
        "direction_boundary": 4.404381,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458779
      },
      {
        "date": "2025-11-28",
        "close": 3.386793,
        "direction_boundary": 4.319025,
        "core_momentum": -0.215843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459417
      },
      {
        "date": "2025-12-05",
        "close": 3.179822,
        "direction_boundary": 4.020278,
        "core_momentum": -0.209054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465814
      },
      {
        "date": "2025-12-12",
        "close": 3.18923,
        "direction_boundary": 3.721532,
        "core_momentum": -0.143033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464484
      },
      {
        "date": "2025-12-19",
        "close": 3.18923,
        "direction_boundary": 4.950661,
        "core_momentum": -0.355797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464262
      },
      {
        "date": "2025-12-26",
        "close": 3.302123,
        "direction_boundary": 3.960529,
        "core_momentum": -0.166242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466297
      },
      {
        "date": "2026-01-02",
        "close": 3.349162,
        "direction_boundary": 3.883708,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464135
      },
      {
        "date": "2026-01-09",
        "close": 3.499686,
        "direction_boundary": 3.397178,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459099
      },
      {
        "date": "2026-01-16",
        "close": 3.499686,
        "direction_boundary": 3.388642,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429967
      },
      {
        "date": "2026-01-23",
        "close": 3.480871,
        "direction_boundary": 3.43132,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409568
      },
      {
        "date": "2026-01-30",
        "close": 3.283308,
        "direction_boundary": 3.482534,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403748
      },
      {
        "date": "2026-02-06",
        "close": 3.292716,
        "direction_boundary": 3.371571,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2026-02-13",
        "close": 3.170415,
        "direction_boundary": 3.473999,
        "core_momentum": -0.087387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337668
      },
      {
        "date": "2026-02-20",
        "close": 3.245677,
        "direction_boundary": 3.806888,
        "core_momentum": -0.14742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292236
      },
      {
        "date": "2026-02-27",
        "close": 2.89759,
        "direction_boundary": 3.994672,
        "core_momentum": -0.274636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309322
      },
      {
        "date": "2026-03-06",
        "close": 2.935221,
        "direction_boundary": 3.781281,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311439
      },
      {
        "date": "2026-03-13",
        "close": 2.95787,
        "direction_boundary": 3.90078,
        "core_momentum": -0.241723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312655
      },
      {
        "date": "2026-03-20",
        "close": 3.054849,
        "direction_boundary": 3.254842,
        "core_momentum": -0.061445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309859
      },
      {
        "date": "2026-03-27",
        "close": 2.841494,
        "direction_boundary": 3.394836,
        "core_momentum": -0.162995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309537
      },
      {
        "date": "2026-04-03",
        "close": 2.841494,
        "direction_boundary": 3.149848,
        "core_momentum": -0.097895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-04-10",
        "close": 3.064547,
        "direction_boundary": 3.132348,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31265
      },
      {
        "date": "2026-04-17",
        "close": 3.268203,
        "direction_boundary": 3.211095,
        "core_momentum": 0.017785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31488
      },
      {
        "date": "2026-04-24",
        "close": 3.23911,
        "direction_boundary": 3.281091,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2026-05-01",
        "close": 3.23911,
        "direction_boundary": 3.289841,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298223
      },
      {
        "date": "2026-05-08",
        "close": 2.977266,
        "direction_boundary": 3.50858,
        "core_momentum": -0.151433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313757
      },
      {
        "date": "2026-05-15",
        "close": 2.831797,
        "direction_boundary": 3.631074,
        "core_momentum": -0.220121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2026-05-22",
        "close": 2.822099,
        "direction_boundary": 3.447333,
        "core_momentum": -0.181367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.405416,
        "core_momentum": -0.077939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354601
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "direction_boundary": 3.495032,
        "core_momentum": -0.092998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344107
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 3.396454,
        "core_momentum": -0.028398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348617
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "direction_boundary": 3.423339,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 3.351646,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378215
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 3.468147,
        "core_momentum": -0.172469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37909
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 3.253068,
        "core_momentum": -0.117756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372358
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 3.647379,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372767
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 3.324761,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 3.082797,
        "core_momentum": -0.091734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 3.59361,
        "core_momentum": -0.204143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.694053,
        "volume": 161517
      },
      {
        "date": "2023-08-25",
        "close": 4.54015,
        "volume": 179969
      },
      {
        "date": "2023-09-01",
        "close": 4.594016,
        "volume": 153730
      },
      {
        "date": "2023-09-08",
        "close": 4.570931,
        "volume": 221409
      },
      {
        "date": "2023-09-15",
        "close": 4.255429,
        "volume": 364724
      },
      {
        "date": "2023-09-22",
        "close": 4.124611,
        "volume": 276636
      },
      {
        "date": "2023-09-29",
        "close": 3.986098,
        "volume": 235228
      },
      {
        "date": "2023-10-06",
        "close": 3.755243,
        "volume": 316181
      },
      {
        "date": "2023-10-13",
        "close": 3.816804,
        "volume": 285999
      },
      {
        "date": "2023-10-20",
        "close": 3.770633,
        "volume": 153713
      },
      {
        "date": "2023-10-27",
        "close": 3.585949,
        "volume": 203202
      },
      {
        "date": "2023-11-03",
        "close": 3.755243,
        "volume": 191213
      },
      {
        "date": "2023-11-10",
        "close": 3.809109,
        "volume": 190527
      },
      {
        "date": "2023-11-17",
        "close": 3.807275,
        "volume": 227110
      },
      {
        "date": "2023-11-24",
        "close": 3.862225,
        "volume": 213837
      },
      {
        "date": "2023-12-01",
        "close": 4.074176,
        "volume": 338399
      },
      {
        "date": "2023-12-08",
        "close": 4.333228,
        "volume": 166253
      },
      {
        "date": "2023-12-15",
        "close": 3.885775,
        "volume": 392367
      },
      {
        "date": "2023-12-22",
        "close": 4.317528,
        "volume": 309707
      },
      {
        "date": "2023-12-29",
        "close": 4.239028,
        "volume": 280411
      },
      {
        "date": "2024-01-05",
        "close": 4.113427,
        "volume": 275988
      },
      {
        "date": "2024-01-12",
        "close": 4.082027,
        "volume": 210262
      },
      {
        "date": "2024-01-19",
        "close": 3.964276,
        "volume": 97110
      },
      {
        "date": "2024-01-26",
        "close": 3.995676,
        "volume": 136399
      },
      {
        "date": "2024-02-02",
        "close": 3.972126,
        "volume": 255583
      },
      {
        "date": "2024-02-09",
        "close": 3.940726,
        "volume": 174837
      },
      {
        "date": "2024-02-16",
        "close": 3.862225,
        "volume": 195727
      },
      {
        "date": "2024-02-23",
        "close": 3.807275,
        "volume": 145822
      },
      {
        "date": "2024-03-01",
        "close": 3.658124,
        "volume": 224273
      },
      {
        "date": "2024-03-08",
        "close": 3.909325,
        "volume": 177425
      },
      {
        "date": "2024-03-15",
        "close": 3.854375,
        "volume": 307903
      },
      {
        "date": "2024-03-22",
        "close": 3.595323,
        "volume": 217872
      },
      {
        "date": "2024-03-29",
        "close": 3.872337,
        "volume": 243258
      },
      {
        "date": "2024-04-05",
        "close": 3.695957,
        "volume": 194231
      },
      {
        "date": "2024-04-12",
        "close": 3.487508,
        "volume": 232499
      },
      {
        "date": "2024-04-19",
        "close": 3.238973,
        "volume": 657381
      },
      {
        "date": "2024-04-26",
        "close": 3.182852,
        "volume": 276108
      },
      {
        "date": "2024-05-03",
        "close": 3.311129,
        "volume": 425720
      },
      {
        "date": "2024-05-10",
        "close": 3.214921,
        "volume": 612582
      },
      {
        "date": "2024-05-17",
        "close": 3.206904,
        "volume": 435630
      },
      {
        "date": "2024-05-24",
        "close": 3.145408,
        "volume": 397919
      },
      {
        "date": "2024-05-31",
        "close": 3.202896,
        "volume": 256264
      },
      {
        "date": "2024-06-07",
        "close": 3.05507,
        "volume": 814690
      },
      {
        "date": "2024-06-14",
        "close": 3.014007,
        "volume": 499902
      },
      {
        "date": "2024-06-21",
        "close": 2.923669,
        "volume": 476373
      },
      {
        "date": "2024-06-28",
        "close": 2.964732,
        "volume": 616104
      },
      {
        "date": "2024-07-05",
        "close": 2.890819,
        "volume": 345713
      },
      {
        "date": "2024-07-12",
        "close": 3.071495,
        "volume": 507301
      },
      {
        "date": "2024-07-19",
        "close": 3.293234,
        "volume": 691819
      },
      {
        "date": "2024-07-26",
        "close": 3.268596,
        "volume": 448520
      },
      {
        "date": "2024-08-02",
        "close": 3.57246,
        "volume": 620154
      },
      {
        "date": "2024-08-09",
        "close": 3.531398,
        "volume": 481425
      },
      {
        "date": "2024-08-16",
        "close": 3.751553,
        "volume": 373379
      },
      {
        "date": "2024-08-23",
        "close": 3.885837,
        "volume": 339385
      },
      {
        "date": "2024-08-30",
        "close": 4.129226,
        "volume": 246668
      },
      {
        "date": "2024-09-06",
        "close": 4.104048,
        "volume": 251379
      },
      {
        "date": "2024-09-13",
        "close": 4.506899,
        "volume": 280195
      },
      {
        "date": "2024-09-20",
        "close": 4.431365,
        "volume": 590698
      },
      {
        "date": "2024-09-27",
        "close": 4.741896,
        "volume": 424931
      },
      {
        "date": "2024-10-04",
        "close": 4.867787,
        "volume": 427998
      },
      {
        "date": "2024-10-11",
        "close": 5.077605,
        "volume": 242627
      },
      {
        "date": "2024-10-18",
        "close": 5.547598,
        "volume": 796120
      },
      {
        "date": "2024-10-25",
        "close": 5.362958,
        "volume": 539445
      },
      {
        "date": "2024-11-01",
        "close": 4.951714,
        "volume": 764868
      },
      {
        "date": "2024-11-08",
        "close": 5.144747,
        "volume": 663477
      },
      {
        "date": "2024-11-15",
        "close": 4.52388,
        "volume": 417569
      },
      {
        "date": "2024-11-22",
        "close": 4.404381,
        "volume": 284833
      },
      {
        "date": "2024-11-29",
        "close": 4.319025,
        "volume": 235838
      },
      {
        "date": "2024-12-06",
        "close": 4.020278,
        "volume": 748285
      },
      {
        "date": "2024-12-13",
        "close": 3.721532,
        "volume": 345955
      },
      {
        "date": "2024-12-20",
        "close": 4.950661,
        "volume": 3831293
      },
      {
        "date": "2024-12-27",
        "close": 3.960529,
        "volume": 602402
      },
      {
        "date": "2025-01-03",
        "close": 3.883708,
        "volume": 507824
      },
      {
        "date": "2025-01-10",
        "close": 3.397178,
        "volume": 438387
      },
      {
        "date": "2025-01-17",
        "close": 3.388642,
        "volume": 500048
      },
      {
        "date": "2025-01-24",
        "close": 3.43132,
        "volume": 421826
      },
      {
        "date": "2025-01-31",
        "close": 3.482534,
        "volume": 385010
      },
      {
        "date": "2025-02-07",
        "close": 3.371571,
        "volume": 416249
      },
      {
        "date": "2025-02-14",
        "close": 3.473999,
        "volume": 398688
      },
      {
        "date": "2025-02-21",
        "close": 3.806888,
        "volume": 557488
      },
      {
        "date": "2025-02-28",
        "close": 3.994672,
        "volume": 191009
      },
      {
        "date": "2025-03-07",
        "close": 3.781281,
        "volume": 267972
      },
      {
        "date": "2025-03-14",
        "close": 3.90078,
        "volume": 282767
      },
      {
        "date": "2025-03-21",
        "close": 3.254842,
        "volume": 3439330
      },
      {
        "date": "2025-03-28",
        "close": 3.394836,
        "volume": 618358
      },
      {
        "date": "2025-04-04",
        "close": 3.149848,
        "volume": 644355
      },
      {
        "date": "2025-04-11",
        "close": 3.132348,
        "volume": 744515
      },
      {
        "date": "2025-04-18",
        "close": 3.211095,
        "volume": 302339
      },
      {
        "date": "2025-04-25",
        "close": 3.281091,
        "volume": 458318
      },
      {
        "date": "2025-05-02",
        "close": 3.289841,
        "volume": 456644
      },
      {
        "date": "2025-05-09",
        "close": 3.50858,
        "volume": 522177
      },
      {
        "date": "2025-05-16",
        "close": 3.631074,
        "volume": 432564
      },
      {
        "date": "2025-05-23",
        "close": 3.447333,
        "volume": 251129
      },
      {
        "date": "2025-05-30",
        "close": 3.405416,
        "volume": 221435
      },
      {
        "date": "2025-06-06",
        "close": 3.495032,
        "volume": 753457
      },
      {
        "date": "2025-06-13",
        "close": 3.396454,
        "volume": 290759
      },
      {
        "date": "2025-06-20",
        "close": 3.423339,
        "volume": 210444
      },
      {
        "date": "2025-06-27",
        "close": 3.351646,
        "volume": 836640
      },
      {
        "date": "2025-07-04",
        "close": 3.468147,
        "volume": 302777
      },
      {
        "date": "2025-07-11",
        "close": 3.253068,
        "volume": 382919
      },
      {
        "date": "2025-07-18",
        "close": 3.647379,
        "volume": 567645
      },
      {
        "date": "2025-07-25",
        "close": 3.324761,
        "volume": 350727
      },
      {
        "date": "2025-08-01",
        "close": 3.082797,
        "volume": 538140
      },
      {
        "date": "2025-08-08",
        "close": 3.59361,
        "volume": 452033
      },
      {
        "date": "2025-08-15",
        "close": 3.423339,
        "volume": 500234
      },
      {
        "date": "2025-08-22",
        "close": 3.852607,
        "volume": 627275
      },
      {
        "date": "2025-08-29",
        "close": 4.109448,
        "volume": 442945
      },
      {
        "date": "2025-09-05",
        "close": 4.045237,
        "volume": 196472
      },
      {
        "date": "2025-09-12",
        "close": 4.008546,
        "volume": 267353
      },
      {
        "date": "2025-09-19",
        "close": 3.770051,
        "volume": 347239
      },
      {
        "date": "2025-09-26",
        "close": 3.504038,
        "volume": 211848
      },
      {
        "date": "2025-10-03",
        "close": 3.678322,
        "volume": 342460
      },
      {
        "date": "2025-10-10",
        "close": 3.467346,
        "volume": 396835
      },
      {
        "date": "2025-10-17",
        "close": 3.678322,
        "volume": 260334
      },
      {
        "date": "2025-10-24",
        "close": 3.806743,
        "volume": 192776
      },
      {
        "date": "2025-10-31",
        "close": 3.568248,
        "volume": 248989
      },
      {
        "date": "2025-11-07",
        "close": 3.412309,
        "volume": 353677
      },
      {
        "date": "2025-11-14",
        "close": 3.366445,
        "volume": 231115
      },
      {
        "date": "2025-11-21",
        "close": 3.32058,
        "volume": 339144
      },
      {
        "date": "2025-11-28",
        "close": 3.386793,
        "volume": 197124
      },
      {
        "date": "2025-12-05",
        "close": 3.179822,
        "volume": 430858
      },
      {
        "date": "2025-12-12",
        "close": 3.18923,
        "volume": 406561
      },
      {
        "date": "2025-12-19",
        "close": 3.18923,
        "volume": 286811
      },
      {
        "date": "2025-12-26",
        "close": 3.302123,
        "volume": 410080
      },
      {
        "date": "2026-01-02",
        "close": 3.349162,
        "volume": 467333
      },
      {
        "date": "2026-01-09",
        "close": 3.499686,
        "volume": 461013
      },
      {
        "date": "2026-01-16",
        "close": 3.499686,
        "volume": 312750
      },
      {
        "date": "2026-01-23",
        "close": 3.480871,
        "volume": 175798
      },
      {
        "date": "2026-01-30",
        "close": 3.283308,
        "volume": 348101
      },
      {
        "date": "2026-02-06",
        "close": 3.292716,
        "volume": 363143
      },
      {
        "date": "2026-02-13",
        "close": 3.170415,
        "volume": 254903
      },
      {
        "date": "2026-02-20",
        "close": 3.245677,
        "volume": 256244
      },
      {
        "date": "2026-02-27",
        "close": 2.89759,
        "volume": 361882
      },
      {
        "date": "2026-03-06",
        "close": 2.935221,
        "volume": 340151
      },
      {
        "date": "2026-03-13",
        "close": 2.95787,
        "volume": 383933
      },
      {
        "date": "2026-03-20",
        "close": 3.054849,
        "volume": 497701
      },
      {
        "date": "2026-03-27",
        "close": 2.841494,
        "volume": 306742
      },
      {
        "date": "2026-04-03",
        "close": 2.841494,
        "volume": 448346
      },
      {
        "date": "2026-04-10",
        "close": 3.064547,
        "volume": 354383
      },
      {
        "date": "2026-04-17",
        "close": 3.268203,
        "volume": 262349
      },
      {
        "date": "2026-04-24",
        "close": 3.23911,
        "volume": 346206
      },
      {
        "date": "2026-05-01",
        "close": 3.23911,
        "volume": 203129
      },
      {
        "date": "2026-05-08",
        "close": 2.977266,
        "volume": 256004
      },
      {
        "date": "2026-05-15",
        "close": 2.831797,
        "volume": 340426
      },
      {
        "date": "2026-05-22",
        "close": 2.822099,
        "volume": 640268
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 605364
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "volume": 502959
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 169345
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "volume": 299370
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 2108238
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 705164
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 250211
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 235512
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 172832
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 193254
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 220915
      }
    ],
    "sharemaestro_context": {
      "trend": 3.052777,
      "fair_value": 3.618118,
      "market_activity": -21.720218,
      "market_dynamics": -0.672234,
      "relative_strength": -22.27291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.045028,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.160818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.013441
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.052391
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.021668
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005376
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.066628
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117041
      }
    ]
  }
}