{
  "ticker": {
    "uuid": "783f4fef-3f12-4e62-8b83-703be70e0fdd",
    "symbol": "8421",
    "name": "Shinkin Central Bank",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188800.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 188099.953125,
    "boundary_margin": 0.003722,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.066791,
    "volatility_stability": 0.6475,
    "risk_context": 1.4972,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.556,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252066.234375,
        "direction_boundary": 223204.21875,
        "core_momentum": 0.129308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035756
      },
      {
        "date": "2023-08-25",
        "close": 251333.21875,
        "direction_boundary": 226066.96875,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036116
      },
      {
        "date": "2023-09-01",
        "close": 252066.234375,
        "direction_boundary": 228214.0,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036228
      },
      {
        "date": "2023-09-08",
        "close": 252524.359375,
        "direction_boundary": 231702.96875,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035635
      },
      {
        "date": "2023-09-15",
        "close": 253074.125,
        "direction_boundary": 232150.28125,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035644
      },
      {
        "date": "2023-09-22",
        "close": 253440.625,
        "direction_boundary": 234834.09375,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035624
      },
      {
        "date": "2023-09-29",
        "close": 253623.890625,
        "direction_boundary": 231792.4375,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017342
      },
      {
        "date": "2023-10-06",
        "close": 251516.484375,
        "direction_boundary": 232060.8125,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020604
      },
      {
        "date": "2023-10-13",
        "close": 250875.0625,
        "direction_boundary": 232508.109375,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020771
      },
      {
        "date": "2023-10-20",
        "close": 251974.59375,
        "direction_boundary": 235728.703125,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021542
      },
      {
        "date": "2023-10-27",
        "close": 250142.046875,
        "direction_boundary": 237249.515625,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0239
      },
      {
        "date": "2023-11-03",
        "close": 250691.828125,
        "direction_boundary": 236354.921875,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023741
      },
      {
        "date": "2023-11-10",
        "close": 250508.5625,
        "direction_boundary": 236086.53125,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023626
      },
      {
        "date": "2023-11-17",
        "close": 250233.671875,
        "direction_boundary": 237249.515625,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023587
      },
      {
        "date": "2023-11-24",
        "close": 250508.5625,
        "direction_boundary": 237965.203125,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022477
      },
      {
        "date": "2023-12-01",
        "close": 250508.5625,
        "direction_boundary": 240649.015625,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022019
      },
      {
        "date": "2023-12-08",
        "close": 249409.03125,
        "direction_boundary": 240022.8125,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022717
      },
      {
        "date": "2023-12-15",
        "close": 248676.015625,
        "direction_boundary": 241722.546875,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022921
      },
      {
        "date": "2023-12-22",
        "close": 241712.359375,
        "direction_boundary": 241990.9375,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045235
      },
      {
        "date": "2023-12-29",
        "close": 246935.09375,
        "direction_boundary": 247179.65625,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055119
      },
      {
        "date": "2024-01-05",
        "close": 249225.78125,
        "direction_boundary": 247269.125,
        "core_momentum": 0.007913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056739
      },
      {
        "date": "2024-01-12",
        "close": 245560.703125,
        "direction_boundary": 245837.734375,
        "core_momentum": -0.001127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060163
      },
      {
        "date": "2024-01-19",
        "close": 245377.453125,
        "direction_boundary": 244137.984375,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059639
      },
      {
        "date": "2024-01-26",
        "close": 243728.15625,
        "direction_boundary": 244495.84375,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060169
      },
      {
        "date": "2024-02-02",
        "close": 245285.8125,
        "direction_boundary": 246553.421875,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061053
      },
      {
        "date": "2024-02-09",
        "close": 247943.0,
        "direction_boundary": 245122.046875,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063
      },
      {
        "date": "2024-02-16",
        "close": 243361.640625,
        "direction_boundary": 245927.203125,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067578
      },
      {
        "date": "2024-02-23",
        "close": 247393.234375,
        "direction_boundary": 245837.734375,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071872
      },
      {
        "date": "2024-03-01",
        "close": 247393.234375,
        "direction_boundary": 246016.671875,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0717
      },
      {
        "date": "2024-03-08",
        "close": 247484.875,
        "direction_boundary": 245122.046875,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071626
      },
      {
        "date": "2024-03-15",
        "close": 247484.875,
        "direction_boundary": 245211.515625,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07151
      },
      {
        "date": "2024-03-22",
        "close": 247668.125,
        "direction_boundary": 245300.984375,
        "core_momentum": 0.00965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071471
      },
      {
        "date": "2024-03-29",
        "close": 251773.90625,
        "direction_boundary": 250966.6875,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075395
      },
      {
        "date": "2024-04-05",
        "close": 248112.765625,
        "direction_boundary": 250142.046875,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077228
      },
      {
        "date": "2024-04-12",
        "close": 246235.25,
        "direction_boundary": 249683.9375,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077808
      },
      {
        "date": "2024-04-19",
        "close": 243231.25,
        "direction_boundary": 249958.8125,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079044
      },
      {
        "date": "2024-04-26",
        "close": 243982.25,
        "direction_boundary": 250325.3125,
        "core_momentum": -0.025339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078794
      },
      {
        "date": "2024-05-03",
        "close": 242292.484375,
        "direction_boundary": 251058.328125,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079082
      },
      {
        "date": "2024-05-10",
        "close": 242198.609375,
        "direction_boundary": 250600.203125,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079089
      },
      {
        "date": "2024-05-17",
        "close": 244545.484375,
        "direction_boundary": 250233.671875,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080532
      },
      {
        "date": "2024-05-24",
        "close": 243325.109375,
        "direction_boundary": 251516.484375,
        "core_momentum": -0.032568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080676
      },
      {
        "date": "2024-05-31",
        "close": 243794.484375,
        "direction_boundary": 250691.828125,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080774
      },
      {
        "date": "2024-06-07",
        "close": 243606.75,
        "direction_boundary": 250233.671875,
        "core_momentum": -0.026483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080629
      },
      {
        "date": "2024-06-14",
        "close": 243606.75,
        "direction_boundary": 250600.203125,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080584
      },
      {
        "date": "2024-06-21",
        "close": 243794.484375,
        "direction_boundary": 250142.046875,
        "core_momentum": -0.025376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070061
      },
      {
        "date": "2024-06-28",
        "close": 243982.25,
        "direction_boundary": 249958.8125,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063168
      },
      {
        "date": "2024-07-05",
        "close": 242198.609375,
        "direction_boundary": 249867.1875,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062254
      },
      {
        "date": "2024-07-12",
        "close": 241541.484375,
        "direction_boundary": 250416.953125,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059105
      },
      {
        "date": "2024-07-19",
        "close": 240227.234375,
        "direction_boundary": 251608.09375,
        "core_momentum": -0.045232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059482
      },
      {
        "date": "2024-07-26",
        "close": 236753.84375,
        "direction_boundary": 251149.953125,
        "core_momentum": -0.057321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061977
      },
      {
        "date": "2024-08-02",
        "close": 233655.953125,
        "direction_boundary": 250691.828125,
        "core_momentum": -0.067955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063169
      },
      {
        "date": "2024-08-09",
        "close": 231309.0625,
        "direction_boundary": 251333.21875,
        "core_momentum": -0.079672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06142
      },
      {
        "date": "2024-08-16",
        "close": 229619.3125,
        "direction_boundary": 252066.234375,
        "core_momentum": -0.089052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057405
      },
      {
        "date": "2024-08-23",
        "close": 230745.8125,
        "direction_boundary": 251333.21875,
        "core_momentum": -0.081913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051865
      },
      {
        "date": "2024-08-30",
        "close": 233843.703125,
        "direction_boundary": 252066.234375,
        "core_momentum": -0.072293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056346
      },
      {
        "date": "2024-09-06",
        "close": 232811.0625,
        "direction_boundary": 252524.359375,
        "core_momentum": -0.078065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056307
      },
      {
        "date": "2024-09-13",
        "close": 231966.1875,
        "direction_boundary": 253074.125,
        "core_momentum": -0.083406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056229
      },
      {
        "date": "2024-09-20",
        "close": 233562.0625,
        "direction_boundary": 253440.625,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057556
      },
      {
        "date": "2024-09-27",
        "close": 230558.046875,
        "direction_boundary": 253623.890625,
        "core_momentum": -0.090945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052684
      },
      {
        "date": "2024-10-04",
        "close": 227366.296875,
        "direction_boundary": 251516.484375,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05239
      },
      {
        "date": "2024-10-11",
        "close": 223423.515625,
        "direction_boundary": 250875.0625,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055685
      },
      {
        "date": "2024-10-18",
        "close": 220231.765625,
        "direction_boundary": 251974.59375,
        "core_momentum": -0.125976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056406
      },
      {
        "date": "2024-10-25",
        "close": 196575.15625,
        "direction_boundary": 250142.046875,
        "core_momentum": -0.214146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2024-11-01",
        "close": 203240.3125,
        "direction_boundary": 250691.828125,
        "core_momentum": -0.189282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2024-11-08",
        "close": 203803.5625,
        "direction_boundary": 250508.5625,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2024-11-15",
        "close": 204930.0625,
        "direction_boundary": 250233.671875,
        "core_momentum": -0.181045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171353
      },
      {
        "date": "2024-11-22",
        "close": 204179.0625,
        "direction_boundary": 250508.5625,
        "core_momentum": -0.184942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2024-11-29",
        "close": 204648.453125,
        "direction_boundary": 250508.5625,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2024-12-06",
        "close": 203991.3125,
        "direction_boundary": 249409.03125,
        "core_momentum": -0.182101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171293
      },
      {
        "date": "2024-12-13",
        "close": 203521.9375,
        "direction_boundary": 248676.015625,
        "core_momentum": -0.181578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2024-12-20",
        "close": 202207.671875,
        "direction_boundary": 241712.359375,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2024-12-27",
        "close": 203240.3125,
        "direction_boundary": 246935.09375,
        "core_momentum": -0.176948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2025-01-03",
        "close": 206432.0625,
        "direction_boundary": 249225.78125,
        "core_momentum": -0.171707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2025-01-10",
        "close": 205587.1875,
        "direction_boundary": 245560.703125,
        "core_momentum": -0.162785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2025-01-17",
        "close": 204648.453125,
        "direction_boundary": 245377.453125,
        "core_momentum": -0.165985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-01-24",
        "close": 206056.5625,
        "direction_boundary": 243728.15625,
        "core_momentum": -0.154564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2025-01-31",
        "close": 208685.078125,
        "direction_boundary": 245285.8125,
        "core_momentum": -0.149217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2025-02-07",
        "close": 206995.328125,
        "direction_boundary": 247943.0,
        "core_momentum": -0.16515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175816
      },
      {
        "date": "2025-02-14",
        "close": 208309.578125,
        "direction_boundary": 243361.640625,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17636
      },
      {
        "date": "2025-02-21",
        "close": 206056.5625,
        "direction_boundary": 247393.234375,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17617
      },
      {
        "date": "2025-02-28",
        "close": 205774.953125,
        "direction_boundary": 247393.234375,
        "core_momentum": -0.168227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174389
      },
      {
        "date": "2025-03-07",
        "close": 205493.328125,
        "direction_boundary": 247484.875,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174457
      },
      {
        "date": "2025-03-14",
        "close": 206432.0625,
        "direction_boundary": 247484.875,
        "core_momentum": -0.16588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174936
      },
      {
        "date": "2025-03-21",
        "close": 205587.1875,
        "direction_boundary": 247668.125,
        "core_momentum": -0.169909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174174
      },
      {
        "date": "2025-03-28",
        "close": 206687.296875,
        "direction_boundary": 251773.90625,
        "core_momentum": -0.179076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174331
      },
      {
        "date": "2025-04-04",
        "close": 201846.84375,
        "direction_boundary": 248112.765625,
        "core_momentum": -0.186471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-04-11",
        "close": 194392.546875,
        "direction_boundary": 246235.25,
        "core_momentum": -0.210541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2025-04-18",
        "close": 197490.4375,
        "direction_boundary": 243231.25,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182857
      },
      {
        "date": "2025-04-25",
        "close": 197587.234375,
        "direction_boundary": 243982.25,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09232
      },
      {
        "date": "2025-05-02",
        "close": 201653.21875,
        "direction_boundary": 242292.484375,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084418
      },
      {
        "date": "2025-05-09",
        "close": 198942.5625,
        "direction_boundary": 242198.609375,
        "core_momentum": -0.178597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08624
      },
      {
        "date": "2025-05-16",
        "close": 200297.890625,
        "direction_boundary": 244545.484375,
        "core_momentum": -0.180938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2025-05-23",
        "close": 197490.4375,
        "direction_boundary": 243325.109375,
        "core_momentum": -0.188368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088316
      },
      {
        "date": "2025-05-30",
        "close": 196619.15625,
        "direction_boundary": 243794.484375,
        "core_momentum": -0.193504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088263
      },
      {
        "date": "2025-06-06",
        "close": 195554.25,
        "direction_boundary": 243606.75,
        "core_momentum": -0.197254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2025-06-13",
        "close": 195747.875,
        "direction_boundary": 243606.75,
        "core_momentum": -0.19646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2025-06-20",
        "close": 194198.921875,
        "direction_boundary": 243794.484375,
        "core_momentum": -0.203432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088656
      },
      {
        "date": "2025-06-27",
        "close": 193134.03125,
        "direction_boundary": 243982.25,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088284
      },
      {
        "date": "2025-07-04",
        "close": 193521.265625,
        "direction_boundary": 242198.609375,
        "core_momentum": -0.200981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2025-07-11",
        "close": 193230.828125,
        "direction_boundary": 241541.484375,
        "core_momentum": -0.20001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084805
      },
      {
        "date": "2025-07-18",
        "close": 191391.46875,
        "direction_boundary": 240227.234375,
        "core_momentum": -0.20329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085343
      },
      {
        "date": "2025-07-25",
        "close": 184905.265625,
        "direction_boundary": 236753.84375,
        "core_momentum": -0.218998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2025-08-01",
        "close": 187131.859375,
        "direction_boundary": 233655.953125,
        "core_momentum": -0.199114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094673
      },
      {
        "date": "2025-08-08",
        "close": 188099.953125,
        "direction_boundary": 231309.0625,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095359
      },
      {
        "date": "2025-08-15",
        "close": 188390.390625,
        "direction_boundary": 229619.3125,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2025-08-22",
        "close": 188584.0,
        "direction_boundary": 230745.8125,
        "core_momentum": -0.18272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2025-08-29",
        "close": 190036.140625,
        "direction_boundary": 233843.703125,
        "core_momentum": -0.187337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095474
      },
      {
        "date": "2025-09-05",
        "close": 188487.1875,
        "direction_boundary": 232811.0625,
        "core_momentum": -0.190386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2025-09-12",
        "close": 188003.140625,
        "direction_boundary": 231966.1875,
        "core_momentum": -0.189524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2025-09-19",
        "close": 188099.953125,
        "direction_boundary": 233562.0625,
        "core_momentum": -0.194647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2025-09-26",
        "close": 188293.578125,
        "direction_boundary": 230558.046875,
        "core_momentum": -0.183314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2025-10-03",
        "close": 183259.5,
        "direction_boundary": 227366.296875,
        "core_momentum": -0.19399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2025-10-10",
        "close": 183549.9375,
        "direction_boundary": 223423.515625,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2025-10-17",
        "close": 182194.609375,
        "direction_boundary": 220231.765625,
        "core_momentum": -0.172714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2025-10-24",
        "close": 183937.171875,
        "direction_boundary": 196575.15625,
        "core_momentum": -0.064291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080816
      },
      {
        "date": "2025-10-31",
        "close": 183453.125,
        "direction_boundary": 203240.3125,
        "core_momentum": -0.097359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073629
      },
      {
        "date": "2025-11-07",
        "close": 182485.03125,
        "direction_boundary": 203803.5625,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072289
      },
      {
        "date": "2025-11-14",
        "close": 180742.46875,
        "direction_boundary": 204930.0625,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071269
      },
      {
        "date": "2025-11-21",
        "close": 178128.625,
        "direction_boundary": 204179.0625,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2025-11-28",
        "close": 185582.921875,
        "direction_boundary": 204648.453125,
        "core_momentum": -0.093162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094776
      },
      {
        "date": "2025-12-05",
        "close": 183646.734375,
        "direction_boundary": 203991.3125,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095376
      },
      {
        "date": "2025-12-12",
        "close": 182291.40625,
        "direction_boundary": 203521.9375,
        "core_momentum": -0.104316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2025-12-19",
        "close": 182097.796875,
        "direction_boundary": 202207.671875,
        "core_momentum": -0.099452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2025-12-26",
        "close": 180064.8125,
        "direction_boundary": 203240.3125,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095906
      },
      {
        "date": "2026-01-02",
        "close": 185389.296875,
        "direction_boundary": 206432.0625,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105472
      },
      {
        "date": "2026-01-09",
        "close": 186938.25,
        "direction_boundary": 205587.1875,
        "core_momentum": -0.090711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106375
      },
      {
        "date": "2026-01-16",
        "close": 187615.90625,
        "direction_boundary": 204648.453125,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10589
      },
      {
        "date": "2026-01-23",
        "close": 187325.484375,
        "direction_boundary": 206056.5625,
        "core_momentum": -0.090903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094115
      },
      {
        "date": "2026-01-30",
        "close": 186841.4375,
        "direction_boundary": 208685.078125,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092722
      },
      {
        "date": "2026-02-06",
        "close": 186647.828125,
        "direction_boundary": 206995.328125,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092422
      },
      {
        "date": "2026-02-13",
        "close": 192262.75,
        "direction_boundary": 208309.578125,
        "core_momentum": -0.077034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101325
      },
      {
        "date": "2026-02-20",
        "close": 192843.59375,
        "direction_boundary": 206056.5625,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101372
      },
      {
        "date": "2026-02-27",
        "close": 194876.59375,
        "direction_boundary": 205774.953125,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101825
      },
      {
        "date": "2026-03-06",
        "close": 194005.3125,
        "direction_boundary": 205493.328125,
        "core_momentum": -0.055905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101287
      },
      {
        "date": "2026-03-13",
        "close": 194779.78125,
        "direction_boundary": 206432.0625,
        "core_momentum": -0.056446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101219
      },
      {
        "date": "2026-03-20",
        "close": 196909.578125,
        "direction_boundary": 205587.1875,
        "core_momentum": -0.042209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102062
      },
      {
        "date": "2026-03-27",
        "close": 197200.0,
        "direction_boundary": 206687.296875,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102057
      },
      {
        "date": "2026-04-03",
        "close": 196200.0,
        "direction_boundary": 201846.84375,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093834
      },
      {
        "date": "2026-04-10",
        "close": 194000.0,
        "direction_boundary": 194392.546875,
        "core_momentum": -0.002019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095793
      },
      {
        "date": "2026-04-17",
        "close": 192600.0,
        "direction_boundary": 197490.4375,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09576
      },
      {
        "date": "2026-04-24",
        "close": 190500.0,
        "direction_boundary": 197587.234375,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096809
      },
      {
        "date": "2026-05-01",
        "close": 188900.0,
        "direction_boundary": 201653.21875,
        "core_momentum": -0.063243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097616
      },
      {
        "date": "2026-05-08",
        "close": 188600.0,
        "direction_boundary": 198942.5625,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097264
      },
      {
        "date": "2026-05-15",
        "close": 188200.0,
        "direction_boundary": 200297.890625,
        "core_momentum": -0.060399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096141
      },
      {
        "date": "2026-05-22",
        "close": 185200.0,
        "direction_boundary": 197490.4375,
        "core_momentum": -0.062233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096665
      },
      {
        "date": "2026-05-29",
        "close": 185500.0,
        "direction_boundary": 196619.15625,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078132
      },
      {
        "date": "2026-06-05",
        "close": 186900.0,
        "direction_boundary": 195554.25,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077292
      },
      {
        "date": "2026-06-12",
        "close": 187300.0,
        "direction_boundary": 195747.875,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076424
      },
      {
        "date": "2026-06-19",
        "close": 185700.0,
        "direction_boundary": 194198.921875,
        "core_momentum": -0.043764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077541
      },
      {
        "date": "2026-06-26",
        "close": 185400.0,
        "direction_boundary": 193134.03125,
        "core_momentum": -0.040045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075695
      },
      {
        "date": "2026-07-03",
        "close": 185800.0,
        "direction_boundary": 193521.265625,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064076
      },
      {
        "date": "2026-07-10",
        "close": 185800.0,
        "direction_boundary": 193230.828125,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062967
      },
      {
        "date": "2026-07-17",
        "close": 185700.0,
        "direction_boundary": 191391.46875,
        "core_momentum": -0.029737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062721
      },
      {
        "date": "2026-07-24",
        "close": 185600.0,
        "direction_boundary": 184905.265625,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0627
      },
      {
        "date": "2026-07-31",
        "close": 185700.0,
        "direction_boundary": 187131.859375,
        "core_momentum": -0.007652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062627
      },
      {
        "date": "2026-08-07",
        "close": 188800.0,
        "direction_boundary": 188099.953125,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252066.234375,
        "volume": 233
      },
      {
        "date": "2023-08-25",
        "close": 251333.21875,
        "volume": 415
      },
      {
        "date": "2023-09-01",
        "close": 252066.234375,
        "volume": 235
      },
      {
        "date": "2023-09-08",
        "close": 252524.359375,
        "volume": 245
      },
      {
        "date": "2023-09-15",
        "close": 253074.125,
        "volume": 282
      },
      {
        "date": "2023-09-22",
        "close": 253440.625,
        "volume": 389
      },
      {
        "date": "2023-09-29",
        "close": 253623.890625,
        "volume": 651
      },
      {
        "date": "2023-10-06",
        "close": 251516.484375,
        "volume": 242
      },
      {
        "date": "2023-10-13",
        "close": 250875.0625,
        "volume": 123
      },
      {
        "date": "2023-10-20",
        "close": 251974.59375,
        "volume": 275
      },
      {
        "date": "2023-10-27",
        "close": 250142.046875,
        "volume": 138
      },
      {
        "date": "2023-11-03",
        "close": 250691.828125,
        "volume": 185
      },
      {
        "date": "2023-11-10",
        "close": 250508.5625,
        "volume": 293
      },
      {
        "date": "2023-11-17",
        "close": 250233.671875,
        "volume": 263
      },
      {
        "date": "2023-11-24",
        "close": 250508.5625,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 250508.5625,
        "volume": 262
      },
      {
        "date": "2023-12-08",
        "close": 249409.03125,
        "volume": 663
      },
      {
        "date": "2023-12-15",
        "close": 248676.015625,
        "volume": 554
      },
      {
        "date": "2023-12-22",
        "close": 241712.359375,
        "volume": 1255
      },
      {
        "date": "2023-12-29",
        "close": 246935.09375,
        "volume": 918
      },
      {
        "date": "2024-01-05",
        "close": 249225.78125,
        "volume": 376
      },
      {
        "date": "2024-01-12",
        "close": 245560.703125,
        "volume": 648
      },
      {
        "date": "2024-01-19",
        "close": 245377.453125,
        "volume": 516
      },
      {
        "date": "2024-01-26",
        "close": 243728.15625,
        "volume": 843
      },
      {
        "date": "2024-02-02",
        "close": 245285.8125,
        "volume": 720
      },
      {
        "date": "2024-02-09",
        "close": 247943.0,
        "volume": 1125
      },
      {
        "date": "2024-02-16",
        "close": 243361.640625,
        "volume": 1260
      },
      {
        "date": "2024-02-23",
        "close": 247393.234375,
        "volume": 480
      },
      {
        "date": "2024-03-01",
        "close": 247393.234375,
        "volume": 1811
      },
      {
        "date": "2024-03-08",
        "close": 247484.875,
        "volume": 955
      },
      {
        "date": "2024-03-15",
        "close": 247484.875,
        "volume": 385
      },
      {
        "date": "2024-03-22",
        "close": 247668.125,
        "volume": 676
      },
      {
        "date": "2024-03-29",
        "close": 251773.90625,
        "volume": 523
      },
      {
        "date": "2024-04-05",
        "close": 248112.765625,
        "volume": 570
      },
      {
        "date": "2024-04-12",
        "close": 246235.25,
        "volume": 1214
      },
      {
        "date": "2024-04-19",
        "close": 243231.25,
        "volume": 879
      },
      {
        "date": "2024-04-26",
        "close": 243982.25,
        "volume": 607
      },
      {
        "date": "2024-05-03",
        "close": 242292.484375,
        "volume": 609
      },
      {
        "date": "2024-05-10",
        "close": 242198.609375,
        "volume": 251
      },
      {
        "date": "2024-05-17",
        "close": 244545.484375,
        "volume": 366
      },
      {
        "date": "2024-05-24",
        "close": 243325.109375,
        "volume": 399
      },
      {
        "date": "2024-05-31",
        "close": 243794.484375,
        "volume": 672
      },
      {
        "date": "2024-06-07",
        "close": 243606.75,
        "volume": 255
      },
      {
        "date": "2024-06-14",
        "close": 243606.75,
        "volume": 222
      },
      {
        "date": "2024-06-21",
        "close": 243794.484375,
        "volume": 465
      },
      {
        "date": "2024-06-28",
        "close": 243982.25,
        "volume": 296
      },
      {
        "date": "2024-07-05",
        "close": 242198.609375,
        "volume": 307
      },
      {
        "date": "2024-07-12",
        "close": 241541.484375,
        "volume": 432
      },
      {
        "date": "2024-07-19",
        "close": 240227.234375,
        "volume": 318
      },
      {
        "date": "2024-07-26",
        "close": 236753.84375,
        "volume": 375
      },
      {
        "date": "2024-08-02",
        "close": 233655.953125,
        "volume": 548
      },
      {
        "date": "2024-08-09",
        "close": 231309.0625,
        "volume": 703
      },
      {
        "date": "2024-08-16",
        "close": 229619.3125,
        "volume": 240
      },
      {
        "date": "2024-08-23",
        "close": 230745.8125,
        "volume": 146
      },
      {
        "date": "2024-08-30",
        "close": 233843.703125,
        "volume": 217
      },
      {
        "date": "2024-09-06",
        "close": 232811.0625,
        "volume": 159
      },
      {
        "date": "2024-09-13",
        "close": 231966.1875,
        "volume": 206
      },
      {
        "date": "2024-09-20",
        "close": 233562.0625,
        "volume": 155
      },
      {
        "date": "2024-09-27",
        "close": 230558.046875,
        "volume": 802
      },
      {
        "date": "2024-10-04",
        "close": 227366.296875,
        "volume": 280
      },
      {
        "date": "2024-10-11",
        "close": 223423.515625,
        "volume": 416
      },
      {
        "date": "2024-10-18",
        "close": 220231.765625,
        "volume": 434
      },
      {
        "date": "2024-10-25",
        "close": 196575.15625,
        "volume": 2479
      },
      {
        "date": "2024-11-01",
        "close": 203240.3125,
        "volume": 937
      },
      {
        "date": "2024-11-08",
        "close": 203803.5625,
        "volume": 820
      },
      {
        "date": "2024-11-15",
        "close": 204930.0625,
        "volume": 611
      },
      {
        "date": "2024-11-22",
        "close": 204179.0625,
        "volume": 573
      },
      {
        "date": "2024-11-29",
        "close": 204648.453125,
        "volume": 565
      },
      {
        "date": "2024-12-06",
        "close": 203991.3125,
        "volume": 640
      },
      {
        "date": "2024-12-13",
        "close": 203521.9375,
        "volume": 944
      },
      {
        "date": "2024-12-20",
        "close": 202207.671875,
        "volume": 752
      },
      {
        "date": "2024-12-27",
        "close": 203240.3125,
        "volume": 2086
      },
      {
        "date": "2025-01-03",
        "close": 206432.0625,
        "volume": 134
      },
      {
        "date": "2025-01-10",
        "close": 205587.1875,
        "volume": 579
      },
      {
        "date": "2025-01-17",
        "close": 204648.453125,
        "volume": 302
      },
      {
        "date": "2025-01-24",
        "close": 206056.5625,
        "volume": 286
      },
      {
        "date": "2025-01-31",
        "close": 208685.078125,
        "volume": 379
      },
      {
        "date": "2025-02-07",
        "close": 206995.328125,
        "volume": 312
      },
      {
        "date": "2025-02-14",
        "close": 208309.578125,
        "volume": 207
      },
      {
        "date": "2025-02-21",
        "close": 206056.5625,
        "volume": 339
      },
      {
        "date": "2025-02-28",
        "close": 205774.953125,
        "volume": 278
      },
      {
        "date": "2025-03-07",
        "close": 205493.328125,
        "volume": 350
      },
      {
        "date": "2025-03-14",
        "close": 206432.0625,
        "volume": 362
      },
      {
        "date": "2025-03-21",
        "close": 205587.1875,
        "volume": 617
      },
      {
        "date": "2025-03-28",
        "close": 206687.296875,
        "volume": 1371
      },
      {
        "date": "2025-04-04",
        "close": 201846.84375,
        "volume": 689
      },
      {
        "date": "2025-04-11",
        "close": 194392.546875,
        "volume": 994
      },
      {
        "date": "2025-04-18",
        "close": 197490.4375,
        "volume": 336
      },
      {
        "date": "2025-04-25",
        "close": 197587.234375,
        "volume": 263
      },
      {
        "date": "2025-05-02",
        "close": 201653.21875,
        "volume": 210
      },
      {
        "date": "2025-05-09",
        "close": 198942.5625,
        "volume": 455
      },
      {
        "date": "2025-05-16",
        "close": 200297.890625,
        "volume": 205
      },
      {
        "date": "2025-05-23",
        "close": 197490.4375,
        "volume": 525
      },
      {
        "date": "2025-05-30",
        "close": 196619.15625,
        "volume": 882
      },
      {
        "date": "2025-06-06",
        "close": 195554.25,
        "volume": 504
      },
      {
        "date": "2025-06-13",
        "close": 195747.875,
        "volume": 330
      },
      {
        "date": "2025-06-20",
        "close": 194198.921875,
        "volume": 510
      },
      {
        "date": "2025-06-27",
        "close": 193134.03125,
        "volume": 915
      },
      {
        "date": "2025-07-04",
        "close": 193521.265625,
        "volume": 783
      },
      {
        "date": "2025-07-11",
        "close": 193230.828125,
        "volume": 876
      },
      {
        "date": "2025-07-18",
        "close": 191391.46875,
        "volume": 1265
      },
      {
        "date": "2025-07-25",
        "close": 184905.265625,
        "volume": 3661
      },
      {
        "date": "2025-08-01",
        "close": 187131.859375,
        "volume": 1650
      },
      {
        "date": "2025-08-08",
        "close": 188099.953125,
        "volume": 1350
      },
      {
        "date": "2025-08-15",
        "close": 188390.390625,
        "volume": 1471
      },
      {
        "date": "2025-08-22",
        "close": 188584.0,
        "volume": 1427
      },
      {
        "date": "2025-08-29",
        "close": 190036.140625,
        "volume": 899
      },
      {
        "date": "2025-09-05",
        "close": 188487.1875,
        "volume": 1755
      },
      {
        "date": "2025-09-12",
        "close": 188003.140625,
        "volume": 688
      },
      {
        "date": "2025-09-19",
        "close": 188099.953125,
        "volume": 1140
      },
      {
        "date": "2025-09-26",
        "close": 188293.578125,
        "volume": 1598
      },
      {
        "date": "2025-10-03",
        "close": 183259.5,
        "volume": 1888
      },
      {
        "date": "2025-10-10",
        "close": 183549.9375,
        "volume": 1293
      },
      {
        "date": "2025-10-17",
        "close": 182194.609375,
        "volume": 1479
      },
      {
        "date": "2025-10-24",
        "close": 183937.171875,
        "volume": 1325
      },
      {
        "date": "2025-10-31",
        "close": 183453.125,
        "volume": 1178
      },
      {
        "date": "2025-11-07",
        "close": 182485.03125,
        "volume": 718
      },
      {
        "date": "2025-11-14",
        "close": 180742.46875,
        "volume": 2246
      },
      {
        "date": "2025-11-21",
        "close": 178128.625,
        "volume": 2217
      },
      {
        "date": "2025-11-28",
        "close": 185582.921875,
        "volume": 1590
      },
      {
        "date": "2025-12-05",
        "close": 183646.734375,
        "volume": 2296
      },
      {
        "date": "2025-12-12",
        "close": 182291.40625,
        "volume": 1321
      },
      {
        "date": "2025-12-19",
        "close": 182097.796875,
        "volume": 1316
      },
      {
        "date": "2025-12-26",
        "close": 180064.8125,
        "volume": 2942
      },
      {
        "date": "2026-01-02",
        "close": 185389.296875,
        "volume": 926
      },
      {
        "date": "2026-01-09",
        "close": 186938.25,
        "volume": 1847
      },
      {
        "date": "2026-01-16",
        "close": 187615.90625,
        "volume": 1351
      },
      {
        "date": "2026-01-23",
        "close": 187325.484375,
        "volume": 1540
      },
      {
        "date": "2026-01-30",
        "close": 186841.4375,
        "volume": 1209
      },
      {
        "date": "2026-02-06",
        "close": 186647.828125,
        "volume": 1406
      },
      {
        "date": "2026-02-13",
        "close": 192262.75,
        "volume": 1484
      },
      {
        "date": "2026-02-20",
        "close": 192843.59375,
        "volume": 1509
      },
      {
        "date": "2026-02-27",
        "close": 194876.59375,
        "volume": 1160
      },
      {
        "date": "2026-03-06",
        "close": 194005.3125,
        "volume": 2060
      },
      {
        "date": "2026-03-13",
        "close": 194779.78125,
        "volume": 1461
      },
      {
        "date": "2026-03-20",
        "close": 196909.578125,
        "volume": 855
      },
      {
        "date": "2026-03-27",
        "close": 197200.0,
        "volume": 2203
      },
      {
        "date": "2026-04-03",
        "close": 196200.0,
        "volume": 1232
      },
      {
        "date": "2026-04-10",
        "close": 194000.0,
        "volume": 920
      },
      {
        "date": "2026-04-17",
        "close": 192600.0,
        "volume": 981
      },
      {
        "date": "2026-04-24",
        "close": 190500.0,
        "volume": 692
      },
      {
        "date": "2026-05-01",
        "close": 188900.0,
        "volume": 749
      },
      {
        "date": "2026-05-08",
        "close": 188600.0,
        "volume": 291
      },
      {
        "date": "2026-05-15",
        "close": 188200.0,
        "volume": 721
      },
      {
        "date": "2026-05-22",
        "close": 185200.0,
        "volume": 1537
      },
      {
        "date": "2026-05-29",
        "close": 185500.0,
        "volume": 732
      },
      {
        "date": "2026-06-05",
        "close": 186900.0,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 187300.0,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 185700.0,
        "volume": 122
      },
      {
        "date": "2026-06-26",
        "close": 185400.0,
        "volume": 109
      },
      {
        "date": "2026-07-03",
        "close": 185800.0,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 185800.0,
        "volume": 989
      },
      {
        "date": "2026-07-17",
        "close": 185700.0,
        "volume": 831
      },
      {
        "date": "2026-07-24",
        "close": 185600.0,
        "volume": 866
      },
      {
        "date": "2026-07-31",
        "close": 185700.0,
        "volume": 1346
      },
      {
        "date": "2026-08-07",
        "close": 188800.0,
        "volume": 1394
      }
    ],
    "sharemaestro_context": {
      "trend": 189456.942188,
      "fair_value": 213318.635317,
      "market_activity": -22.141873,
      "market_dynamics": -0.211647,
      "relative_strength": -16.940184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003659,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": 0.002006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02287,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021607
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.006391
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.017707
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.25155
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}