{
  "ticker": {
    "uuid": "783ffe06-6f60-484e-93df-27954c1f0066",
    "symbol": "2929",
    "name": "TOPBI International Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6,
    "boundary_margin": -0.396875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258748,
    "volatility_stability": 1.2625,
    "risk_context": 0.3865,
    "current_regime": {
      "move": -0.371336,
      "interruption": 0.12987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2023-08-18",
        "close": 10.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "direction_boundary": 13.35,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303868
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260852
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "direction_boundary": 11.6,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262183
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "direction_boundary": 11.25,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262643
      },
      {
        "date": "2023-10-06",
        "close": 12.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266195
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268022
      },
      {
        "date": "2023-10-20",
        "close": 11.2,
        "direction_boundary": 10.35,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261223
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "direction_boundary": 9.92,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258761
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "direction_boundary": 9.63,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259641
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269914
      },
      {
        "date": "2023-11-17",
        "close": 12.35,
        "direction_boundary": 11.15,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271298
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 12.35,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274255
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "direction_boundary": 12.35,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278675
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "direction_boundary": 13.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275921
      },
      {
        "date": "2023-12-22",
        "close": 12.5,
        "direction_boundary": 16.9,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273365
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "direction_boundary": 18.049999,
        "core_momentum": -0.31856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273779
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "direction_boundary": 17.200001,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274037
      },
      {
        "date": "2024-01-12",
        "close": 11.95,
        "direction_boundary": 17.5,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "direction_boundary": 16.75,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253583
      },
      {
        "date": "2024-01-26",
        "close": 11.55,
        "direction_boundary": 17.25,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253583
      },
      {
        "date": "2024-02-02",
        "close": 11.65,
        "direction_boundary": 16.700001,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253223
      },
      {
        "date": "2024-02-09",
        "close": 11.3,
        "direction_boundary": 15.75,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256794
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "direction_boundary": 16.15,
        "core_momentum": -0.318885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248963
      },
      {
        "date": "2024-02-23",
        "close": 11.3,
        "direction_boundary": 16.25,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250109
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 16.85,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "direction_boundary": 14.95,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2024-03-15",
        "close": 9.92,
        "direction_boundary": 13.95,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2024-03-22",
        "close": 9.79,
        "direction_boundary": 13.8,
        "core_momentum": -0.29058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2024-03-29",
        "close": 9.81,
        "direction_boundary": 13.85,
        "core_momentum": -0.291697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2024-04-05",
        "close": 9.73,
        "direction_boundary": 13.8,
        "core_momentum": -0.294928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200482
      },
      {
        "date": "2024-04-12",
        "close": 9.81,
        "direction_boundary": 13.95,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2024-04-19",
        "close": 9.02,
        "direction_boundary": 13.1,
        "core_momentum": -0.31145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2024-04-26",
        "close": 9.09,
        "direction_boundary": 13.35,
        "core_momentum": -0.319101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2024-05-03",
        "close": 9.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2024-05-10",
        "close": 9.21,
        "direction_boundary": 12.5,
        "core_momentum": -0.2632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2024-05-31",
        "close": 9.36,
        "direction_boundary": 13.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2024-06-07",
        "close": 9.41,
        "direction_boundary": 12.85,
        "core_momentum": -0.267704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2024-06-14",
        "close": 9.29,
        "direction_boundary": 12.45,
        "core_momentum": -0.253815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200853
      },
      {
        "date": "2024-06-21",
        "close": 9.53,
        "direction_boundary": 12.1,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2024-06-28",
        "close": 9.49,
        "direction_boundary": 11.95,
        "core_momentum": -0.205858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2024-07-05",
        "close": 9.64,
        "direction_boundary": 12.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2024-07-12",
        "close": 9.98,
        "direction_boundary": 11.05,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218203
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "direction_boundary": 10.95,
        "core_momentum": -0.119635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "direction_boundary": 10.95,
        "core_momentum": -0.148858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221208
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "direction_boundary": 11.1,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220034
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "direction_boundary": 10.45,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238607
      },
      {
        "date": "2024-08-23",
        "close": 8.68,
        "direction_boundary": 10.3,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2024-08-30",
        "close": 8.87,
        "direction_boundary": 11.5,
        "core_momentum": -0.228696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2024-09-06",
        "close": 8.37,
        "direction_boundary": 11.45,
        "core_momentum": -0.268996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "direction_boundary": 12.0,
        "core_momentum": -0.3075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2024-09-20",
        "close": 8.49,
        "direction_boundary": 11.7,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 11.8,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337573
      },
      {
        "date": "2024-10-04",
        "close": 12.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444576
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449037
      },
      {
        "date": "2024-10-18",
        "close": 12.85,
        "direction_boundary": 11.2,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430207
      },
      {
        "date": "2024-10-25",
        "close": 12.85,
        "direction_boundary": 11.15,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430552
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "direction_boundary": 11.3,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437647
      },
      {
        "date": "2024-11-08",
        "close": 13.35,
        "direction_boundary": 12.05,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2024-11-15",
        "close": 14.35,
        "direction_boundary": 12.35,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453512
      },
      {
        "date": "2024-11-22",
        "close": 13.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469971
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "direction_boundary": 12.4,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494977
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495194
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "direction_boundary": 12.65,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "direction_boundary": 12.5,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498652
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497691
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522199
      },
      {
        "date": "2025-01-10",
        "close": 12.65,
        "direction_boundary": 11.95,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545197
      },
      {
        "date": "2025-01-17",
        "close": 13.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542908
      },
      {
        "date": "2025-01-24",
        "close": 12.85,
        "direction_boundary": 11.55,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54131
      },
      {
        "date": "2025-02-07",
        "close": 13.95,
        "direction_boundary": 11.65,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548194
      },
      {
        "date": "2025-02-14",
        "close": 13.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534627
      },
      {
        "date": "2025-02-21",
        "close": 13.65,
        "direction_boundary": 11.0,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535158
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536543
      },
      {
        "date": "2025-03-07",
        "close": 12.45,
        "direction_boundary": 10.9,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553368
      },
      {
        "date": "2025-03-14",
        "close": 13.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555968
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "direction_boundary": 9.92,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555146
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "direction_boundary": 9.79,
        "core_momentum": 0.256384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585635
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "direction_boundary": 9.81,
        "core_momentum": 0.213048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54463
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "direction_boundary": 9.73,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51402
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 9.81,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51479
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "direction_boundary": 9.02,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515784
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "direction_boundary": 9.09,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527186
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 9.55,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52219
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "direction_boundary": 9.21,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503233
      },
      {
        "date": "2025-05-23",
        "close": 10.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494064
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 9.4,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486666
      },
      {
        "date": "2025-06-06",
        "close": 9.69,
        "direction_boundary": 9.36,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444994
      },
      {
        "date": "2025-06-13",
        "close": 9.55,
        "direction_boundary": 9.41,
        "core_momentum": 0.014878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438468
      },
      {
        "date": "2025-06-20",
        "close": 9.09,
        "direction_boundary": 9.29,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43886
      },
      {
        "date": "2025-06-27",
        "close": 9.18,
        "direction_boundary": 9.53,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440578
      },
      {
        "date": "2025-07-04",
        "close": 9.2,
        "direction_boundary": 9.49,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43923
      },
      {
        "date": "2025-07-11",
        "close": 9.12,
        "direction_boundary": 9.64,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425667
      },
      {
        "date": "2025-07-18",
        "close": 9.16,
        "direction_boundary": 9.98,
        "core_momentum": -0.082164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408388
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "direction_boundary": 9.64,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "direction_boundary": 9.32,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413758
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "direction_boundary": 9.18,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39154
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "direction_boundary": 8.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391476
      },
      {
        "date": "2025-08-22",
        "close": 9.36,
        "direction_boundary": 8.6,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390981
      },
      {
        "date": "2025-08-29",
        "close": 9.27,
        "direction_boundary": 8.68,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391011
      },
      {
        "date": "2025-09-05",
        "close": 9.17,
        "direction_boundary": 8.87,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379064
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "direction_boundary": 8.37,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34559
      },
      {
        "date": "2025-09-19",
        "close": 9.32,
        "direction_boundary": 8.31,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345789
      },
      {
        "date": "2025-09-26",
        "close": 9.13,
        "direction_boundary": 8.49,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314571
      },
      {
        "date": "2025-10-03",
        "close": 9.21,
        "direction_boundary": 10.05,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31417
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216292
      },
      {
        "date": "2025-10-17",
        "close": 8.87,
        "direction_boundary": 13.1,
        "core_momentum": -0.322901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19709
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "direction_boundary": 12.85,
        "core_momentum": -0.321401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2025-10-31",
        "close": 8.33,
        "direction_boundary": 12.85,
        "core_momentum": -0.351751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "direction_boundary": 12.15,
        "core_momentum": -0.315226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 13.35,
        "core_momentum": -0.377528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "direction_boundary": 14.35,
        "core_momentum": -0.441812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-11-28",
        "close": 8.14,
        "direction_boundary": 13.25,
        "core_momentum": -0.38566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "direction_boundary": 15.05,
        "core_momentum": -0.463787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2025-12-12",
        "close": 7.86,
        "direction_boundary": 15.6,
        "core_momentum": -0.496154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150397
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 15.7,
        "core_momentum": -0.489172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2025-12-26",
        "close": 7.95,
        "direction_boundary": 15.2,
        "core_momentum": -0.476974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "direction_boundary": 15.4,
        "core_momentum": -0.492208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141199
      },
      {
        "date": "2026-01-09",
        "close": 7.74,
        "direction_boundary": 14.0,
        "core_momentum": -0.447143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "direction_boundary": 12.65,
        "core_momentum": -0.385771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.406844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "direction_boundary": 12.85,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108372
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "direction_boundary": 13.95,
        "core_momentum": -0.443011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 13.65,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2026-02-27",
        "close": 7.49,
        "direction_boundary": 13.65,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 13.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 12.45,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 13.75,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "direction_boundary": 13.8,
        "core_momentum": -0.558696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 12.3,
        "core_momentum": -0.498374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163952
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "direction_boundary": 10.05,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2026-04-24",
        "close": 5.83,
        "direction_boundary": 10.65,
        "core_momentum": -0.452582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2026-05-01",
        "close": 5.57,
        "direction_boundary": 10.3,
        "core_momentum": -0.459223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188079
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "direction_boundary": 11.05,
        "core_momentum": -0.500452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18379
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 11.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "direction_boundary": 11.1,
        "core_momentum": -0.483784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211629
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "direction_boundary": 10.5,
        "core_momentum": -0.43619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218654
      },
      {
        "date": "2026-06-05",
        "close": 6.09,
        "direction_boundary": 10.05,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2026-06-12",
        "close": 5.82,
        "direction_boundary": 9.69,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 9.09,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236295
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "direction_boundary": 9.18,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "direction_boundary": 9.2,
        "core_momentum": -0.370652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242324
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 9.12,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "direction_boundary": 9.16,
        "core_momentum": -0.363537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244341
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 9.22,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245212
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 9.75,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24536
      },
      {
        "date": "2026-08-14",
        "close": 5.79,
        "direction_boundary": 9.6,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.0,
        "volume": 1894308
      },
      {
        "date": "2023-08-18",
        "close": 10.45,
        "volume": 2052907
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 1084729
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "volume": 3766387
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "volume": 1861890
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "volume": 3411033
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "volume": 1368732
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "volume": 622272
      },
      {
        "date": "2023-10-06",
        "close": 12.1,
        "volume": 1531217
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "volume": 666156
      },
      {
        "date": "2023-10-20",
        "close": 11.2,
        "volume": 1006124
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "volume": 675837
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "volume": 591457
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "volume": 3167187
      },
      {
        "date": "2023-11-17",
        "close": 12.35,
        "volume": 3458989
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 2094024
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "volume": 2149031
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "volume": 3526157
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "volume": 2019556
      },
      {
        "date": "2023-12-22",
        "close": 12.5,
        "volume": 1022603
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "volume": 1403087
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "volume": 534001
      },
      {
        "date": "2024-01-12",
        "close": 11.95,
        "volume": 877701
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "volume": 1288515
      },
      {
        "date": "2024-01-26",
        "close": 11.55,
        "volume": 1426907
      },
      {
        "date": "2024-02-02",
        "close": 11.65,
        "volume": 955150
      },
      {
        "date": "2024-02-09",
        "close": 11.3,
        "volume": 401741
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "volume": 1015815
      },
      {
        "date": "2024-02-23",
        "close": 11.3,
        "volume": 1287927
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 831932
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "volume": 1798760
      },
      {
        "date": "2024-03-15",
        "close": 9.92,
        "volume": 2008434
      },
      {
        "date": "2024-03-22",
        "close": 9.79,
        "volume": 1613135
      },
      {
        "date": "2024-03-29",
        "close": 9.81,
        "volume": 987627
      },
      {
        "date": "2024-04-05",
        "close": 9.73,
        "volume": 472523
      },
      {
        "date": "2024-04-12",
        "close": 9.81,
        "volume": 1110586
      },
      {
        "date": "2024-04-19",
        "close": 9.02,
        "volume": 1695823
      },
      {
        "date": "2024-04-26",
        "close": 9.09,
        "volume": 1087715
      },
      {
        "date": "2024-05-03",
        "close": 9.55,
        "volume": 2159919
      },
      {
        "date": "2024-05-10",
        "close": 9.21,
        "volume": 1136393
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 1382081
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "volume": 838725
      },
      {
        "date": "2024-05-31",
        "close": 9.36,
        "volume": 1080315
      },
      {
        "date": "2024-06-07",
        "close": 9.41,
        "volume": 1112838
      },
      {
        "date": "2024-06-14",
        "close": 9.29,
        "volume": 1081545
      },
      {
        "date": "2024-06-21",
        "close": 9.53,
        "volume": 1488124
      },
      {
        "date": "2024-06-28",
        "close": 9.49,
        "volume": 1518868
      },
      {
        "date": "2024-07-05",
        "close": 9.64,
        "volume": 1709633
      },
      {
        "date": "2024-07-12",
        "close": 9.98,
        "volume": 8167895
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "volume": 1612059
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "volume": 759496
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "volume": 1511492
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "volume": 1716227
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "volume": 632796
      },
      {
        "date": "2024-08-23",
        "close": 8.68,
        "volume": 976969
      },
      {
        "date": "2024-08-30",
        "close": 8.87,
        "volume": 693340
      },
      {
        "date": "2024-09-06",
        "close": 8.37,
        "volume": 638357
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "volume": 552986
      },
      {
        "date": "2024-09-20",
        "close": 8.49,
        "volume": 550452
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 11644870
      },
      {
        "date": "2024-10-04",
        "close": 12.4,
        "volume": 30584535
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "volume": 46043689
      },
      {
        "date": "2024-10-18",
        "close": 12.85,
        "volume": 6284021
      },
      {
        "date": "2024-10-25",
        "close": 12.85,
        "volume": 11116738
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "volume": 9518706
      },
      {
        "date": "2024-11-08",
        "close": 13.35,
        "volume": 18849397
      },
      {
        "date": "2024-11-15",
        "close": 14.35,
        "volume": 26212792
      },
      {
        "date": "2024-11-22",
        "close": 13.25,
        "volume": 23966717
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "volume": 23032118
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 36960734
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "volume": 24854583
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "volume": 14426904
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "volume": 13801441
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 10315603
      },
      {
        "date": "2025-01-10",
        "close": 12.65,
        "volume": 6602762
      },
      {
        "date": "2025-01-17",
        "close": 13.15,
        "volume": 6668405
      },
      {
        "date": "2025-01-24",
        "close": 12.85,
        "volume": 1806631
      },
      {
        "date": "2025-02-07",
        "close": 13.95,
        "volume": 7427637
      },
      {
        "date": "2025-02-14",
        "close": 13.65,
        "volume": 4033396
      },
      {
        "date": "2025-02-21",
        "close": 13.65,
        "volume": 3495372
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "volume": 2932615
      },
      {
        "date": "2025-03-07",
        "close": 12.45,
        "volume": 2429427
      },
      {
        "date": "2025-03-14",
        "close": 13.75,
        "volume": 4915411
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "volume": 17196724
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "volume": 5159246
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "volume": 3536850
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "volume": 4257710
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 2244101
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "volume": 1337152
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "volume": 2161234
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 1477679
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "volume": 2490353
      },
      {
        "date": "2025-05-23",
        "close": 10.5,
        "volume": 1153492
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 1175031
      },
      {
        "date": "2025-06-06",
        "close": 9.69,
        "volume": 1499791
      },
      {
        "date": "2025-06-13",
        "close": 9.55,
        "volume": 1088758
      },
      {
        "date": "2025-06-20",
        "close": 9.09,
        "volume": 1289518
      },
      {
        "date": "2025-06-27",
        "close": 9.18,
        "volume": 2270607
      },
      {
        "date": "2025-07-04",
        "close": 9.2,
        "volume": 1069094
      },
      {
        "date": "2025-07-11",
        "close": 9.12,
        "volume": 1140022
      },
      {
        "date": "2025-07-18",
        "close": 9.16,
        "volume": 849004
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "volume": 1068194
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "volume": 4765671
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "volume": 2026515
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "volume": 2603297
      },
      {
        "date": "2025-08-22",
        "close": 9.36,
        "volume": 1996005
      },
      {
        "date": "2025-08-29",
        "close": 9.27,
        "volume": 1270343
      },
      {
        "date": "2025-09-05",
        "close": 9.17,
        "volume": 1194909
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "volume": 2361261
      },
      {
        "date": "2025-09-19",
        "close": 9.32,
        "volume": 1051541
      },
      {
        "date": "2025-09-26",
        "close": 9.13,
        "volume": 1149849
      },
      {
        "date": "2025-10-03",
        "close": 9.21,
        "volume": 1141948
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 1223052
      },
      {
        "date": "2025-10-17",
        "close": 8.87,
        "volume": 1422496
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "volume": 1117706
      },
      {
        "date": "2025-10-31",
        "close": 8.33,
        "volume": 3198911
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "volume": 1800363
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 1394903
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "volume": 1327257
      },
      {
        "date": "2025-11-28",
        "close": 8.14,
        "volume": 912773
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "volume": 1085269
      },
      {
        "date": "2025-12-12",
        "close": 7.86,
        "volume": 1461858
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 1633489
      },
      {
        "date": "2025-12-26",
        "close": 7.95,
        "volume": 564704
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "volume": 853240
      },
      {
        "date": "2026-01-09",
        "close": 7.74,
        "volume": 1791335
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "volume": 1794779
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "volume": 1055013
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "volume": 1708115
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "volume": 1120105
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 668517
      },
      {
        "date": "2026-02-27",
        "close": 7.49,
        "volume": 1363482
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 2409862
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 1261275
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 2738170
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "volume": 1944386
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 1244028
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "volume": 746021
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "volume": 874108
      },
      {
        "date": "2026-04-24",
        "close": 5.83,
        "volume": 1934732
      },
      {
        "date": "2026-05-01",
        "close": 5.57,
        "volume": 1251249
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "volume": 1744000
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 1814149
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "volume": 2899642
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "volume": 6349183
      },
      {
        "date": "2026-06-05",
        "close": 6.09,
        "volume": 2673989
      },
      {
        "date": "2026-06-12",
        "close": 5.82,
        "volume": 1434009
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 930896
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 1369747
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "volume": 895675
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 959684
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "volume": 1049040
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 588711
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 538002
      },
      {
        "date": "2026-08-14",
        "close": 5.79,
        "volume": 2725572
      }
    ],
    "sharemaestro_context": {
      "trend": 6.318333,
      "fair_value": 9.873141,
      "market_activity": -30.721228,
      "market_dynamics": 0.590191,
      "relative_strength": -45.704957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.045662,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.141079,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.03602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047619,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.103697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.162791
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.177122
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.02834
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.09127
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.029167
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.03629
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.205534
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.229839
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.014301
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.06359
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.371336
      }
    ]
  }
}