{
  "ticker": {
    "uuid": "78414695-7921-4538-a105-81389c1c3521",
    "symbol": "DLNG",
    "name": "Dynagas LNG Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.412849,
    "boundary_margin": 0.101719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299878,
    "volatility_stability": 1.2133,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.041551,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.33,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.502946,
        "direction_boundary": 2.968823,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404123
      },
      {
        "date": "2023-08-25",
        "close": 2.484677,
        "direction_boundary": 3.608262,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403385
      },
      {
        "date": "2023-09-01",
        "close": 2.493812,
        "direction_boundary": 3.45297,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403365
      },
      {
        "date": "2023-09-08",
        "close": 2.4348,
        "direction_boundary": 3.215464,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2023-09-15",
        "close": 2.466407,
        "direction_boundary": 3.078441,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393466
      },
      {
        "date": "2023-09-22",
        "close": 2.429868,
        "direction_boundary": 2.767857,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389614
      },
      {
        "date": "2023-09-29",
        "close": 2.475542,
        "direction_boundary": 2.630834,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390382
      },
      {
        "date": "2023-10-06",
        "close": 2.393328,
        "direction_boundary": 2.649104,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388564
      },
      {
        "date": "2023-10-13",
        "close": 2.365924,
        "direction_boundary": 2.649104,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2023-10-20",
        "close": 2.28371,
        "direction_boundary": 2.612564,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2023-10-27",
        "close": 2.347654,
        "direction_boundary": 2.713048,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384341
      },
      {
        "date": "2023-11-03",
        "close": 2.347654,
        "direction_boundary": 2.767857,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381464
      },
      {
        "date": "2023-11-10",
        "close": 2.32025,
        "direction_boundary": 2.923149,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370826
      },
      {
        "date": "2023-11-17",
        "close": 2.365924,
        "direction_boundary": 2.786126,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363514
      },
      {
        "date": "2023-11-24",
        "close": 2.402463,
        "direction_boundary": 2.795261,
        "core_momentum": -0.140523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357291
      },
      {
        "date": "2023-12-01",
        "close": 2.484677,
        "direction_boundary": 2.693682,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357547
      },
      {
        "date": "2023-12-08",
        "close": 2.576025,
        "direction_boundary": 2.694778,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314687
      },
      {
        "date": "2023-12-15",
        "close": 2.466407,
        "direction_boundary": 2.329384,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310245
      },
      {
        "date": "2023-12-22",
        "close": 2.60343,
        "direction_boundary": 2.247171,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30259
      },
      {
        "date": "2023-12-29",
        "close": 2.557755,
        "direction_boundary": 2.393328,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303699
      },
      {
        "date": "2024-01-05",
        "close": 2.667556,
        "direction_boundary": 2.740452,
        "core_momentum": -0.0266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307851
      },
      {
        "date": "2024-01-12",
        "close": 2.685643,
        "direction_boundary": 2.676508,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185486
      },
      {
        "date": "2024-01-19",
        "close": 2.621699,
        "direction_boundary": 2.429868,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187833
      },
      {
        "date": "2024-01-26",
        "close": 2.512081,
        "direction_boundary": 2.703913,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191246
      },
      {
        "date": "2024-02-02",
        "close": 2.576025,
        "direction_boundary": 2.731317,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192894
      },
      {
        "date": "2024-02-09",
        "close": 2.758813,
        "direction_boundary": 2.758722,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2024-02-16",
        "close": 2.854638,
        "direction_boundary": 2.877475,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214612
      },
      {
        "date": "2024-02-23",
        "close": 2.639969,
        "direction_boundary": 2.813531,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243354
      },
      {
        "date": "2024-03-01",
        "close": 2.703913,
        "direction_boundary": 2.776992,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245192
      },
      {
        "date": "2024-03-08",
        "close": 2.639969,
        "direction_boundary": 2.685643,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245189
      },
      {
        "date": "2024-03-15",
        "close": 2.466407,
        "direction_boundary": 2.521216,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2637
      },
      {
        "date": "2024-03-22",
        "close": 2.539486,
        "direction_boundary": 2.621699,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265796
      },
      {
        "date": "2024-03-29",
        "close": 2.676508,
        "direction_boundary": 2.58516,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27415
      },
      {
        "date": "2024-04-05",
        "close": 2.776992,
        "direction_boundary": 2.475542,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272694
      },
      {
        "date": "2024-04-12",
        "close": 2.804396,
        "direction_boundary": 2.557755,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2024-04-19",
        "close": 2.996228,
        "direction_boundary": 2.429868,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2024-04-26",
        "close": 3.206329,
        "direction_boundary": 2.448137,
        "core_momentum": 0.309702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2024-05-03",
        "close": 3.781824,
        "direction_boundary": 2.365924,
        "core_momentum": 0.598455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35626
      },
      {
        "date": "2024-05-10",
        "close": 3.644801,
        "direction_boundary": 2.219766,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2024-05-17",
        "close": 3.644801,
        "direction_boundary": 2.347654,
        "core_momentum": 0.552529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362948
      },
      {
        "date": "2024-05-24",
        "close": 3.635667,
        "direction_boundary": 2.238036,
        "core_momentum": 0.62449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2024-05-31",
        "close": 3.727015,
        "direction_boundary": 2.311115,
        "core_momentum": 0.612648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363263
      },
      {
        "date": "2024-06-07",
        "close": 3.516914,
        "direction_boundary": 2.621699,
        "core_momentum": 0.341464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2024-06-14",
        "close": 3.498644,
        "direction_boundary": 2.475542,
        "core_momentum": 0.413284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2024-06-21",
        "close": 3.544318,
        "direction_boundary": 2.311115,
        "core_momentum": 0.533597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2024-06-28",
        "close": 3.681341,
        "direction_boundary": 2.292845,
        "core_momentum": 0.605578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2024-07-05",
        "close": 3.535183,
        "direction_boundary": 2.329384,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-07-12",
        "close": 3.544318,
        "direction_boundary": 2.776992,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368098
      },
      {
        "date": "2024-07-19",
        "close": 3.617397,
        "direction_boundary": 2.749587,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36485
      },
      {
        "date": "2024-07-26",
        "close": 3.544318,
        "direction_boundary": 2.658239,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2024-08-02",
        "close": 3.443835,
        "direction_boundary": 2.60343,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363564
      },
      {
        "date": "2024-08-09",
        "close": 3.334217,
        "direction_boundary": 2.548621,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2024-08-16",
        "close": 3.469961,
        "direction_boundary": 2.502946,
        "core_momentum": 0.386351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359554
      },
      {
        "date": "2024-08-23",
        "close": 3.389026,
        "direction_boundary": 2.484677,
        "core_momentum": 0.36397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34103
      },
      {
        "date": "2024-08-30",
        "close": 3.425565,
        "direction_boundary": 2.493812,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340412
      },
      {
        "date": "2024-09-06",
        "close": 3.379891,
        "direction_boundary": 2.4348,
        "core_momentum": 0.38816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33868
      },
      {
        "date": "2024-09-13",
        "close": 3.288543,
        "direction_boundary": 2.466407,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324478
      },
      {
        "date": "2024-09-20",
        "close": 3.4347,
        "direction_boundary": 2.429868,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326672
      },
      {
        "date": "2024-09-27",
        "close": 3.45297,
        "direction_boundary": 2.475542,
        "core_momentum": 0.394834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321358
      },
      {
        "date": "2024-10-04",
        "close": 3.544318,
        "direction_boundary": 2.393328,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319891
      },
      {
        "date": "2024-10-11",
        "close": 3.580858,
        "direction_boundary": 2.365924,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2024-10-18",
        "close": 3.480374,
        "direction_boundary": 2.28371,
        "core_momentum": 0.524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313153
      },
      {
        "date": "2024-10-25",
        "close": 3.535183,
        "direction_boundary": 2.347654,
        "core_momentum": 0.505836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300598
      },
      {
        "date": "2024-11-01",
        "close": 3.480374,
        "direction_boundary": 2.347654,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191174
      },
      {
        "date": "2024-11-08",
        "close": 3.644801,
        "direction_boundary": 2.32025,
        "core_momentum": 0.570866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19651
      },
      {
        "date": "2024-11-15",
        "close": 3.827498,
        "direction_boundary": 2.365924,
        "core_momentum": 0.61776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2024-11-22",
        "close": 4.092409,
        "direction_boundary": 2.402463,
        "core_momentum": 0.703422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2024-11-29",
        "close": 4.256836,
        "direction_boundary": 2.484677,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2024-12-06",
        "close": 4.083274,
        "direction_boundary": 2.576025,
        "core_momentum": 0.585107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2024-12-13",
        "close": 4.220487,
        "direction_boundary": 2.466407,
        "core_momentum": 0.711188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22444
      },
      {
        "date": "2024-12-20",
        "close": 4.220487,
        "direction_boundary": 2.60343,
        "core_momentum": 0.621126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2024-12-27",
        "close": 4.894657,
        "direction_boundary": 2.557755,
        "core_momentum": 0.913654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2025-01-03",
        "close": 5.06089,
        "direction_boundary": 2.667556,
        "core_momentum": 0.897201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2025-01-10",
        "close": 4.968538,
        "direction_boundary": 2.685643,
        "core_momentum": 0.850037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2025-01-17",
        "close": 4.709953,
        "direction_boundary": 2.621699,
        "core_momentum": 0.796527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304835
      },
      {
        "date": "2025-01-24",
        "close": 4.617601,
        "direction_boundary": 2.512081,
        "core_momentum": 0.838158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2025-01-31",
        "close": 4.497543,
        "direction_boundary": 2.576025,
        "core_momentum": 0.745924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2025-02-07",
        "close": 4.128135,
        "direction_boundary": 2.758813,
        "core_momentum": 0.496345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2025-02-14",
        "close": 3.952666,
        "direction_boundary": 2.854638,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2025-02-21",
        "close": 3.823373,
        "direction_boundary": 2.639969,
        "core_momentum": 0.448264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333367
      },
      {
        "date": "2025-02-28",
        "close": 3.740853,
        "direction_boundary": 2.703913,
        "core_momentum": 0.383496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335228
      },
      {
        "date": "2025-03-07",
        "close": 3.694092,
        "direction_boundary": 2.639969,
        "core_momentum": 0.399294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2025-03-14",
        "close": 3.591219,
        "direction_boundary": 2.466407,
        "core_momentum": 0.456053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335302
      },
      {
        "date": "2025-03-21",
        "close": 3.65949,
        "direction_boundary": 2.539486,
        "core_momentum": 0.441036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331123
      },
      {
        "date": "2025-03-28",
        "close": 3.595895,
        "direction_boundary": 2.676508,
        "core_momentum": 0.343502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33224
      },
      {
        "date": "2025-04-04",
        "close": 3.348064,
        "direction_boundary": 2.776992,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345102
      },
      {
        "date": "2025-04-11",
        "close": 3.24519,
        "direction_boundary": 2.804396,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346897
      },
      {
        "date": "2025-04-18",
        "close": 3.235838,
        "direction_boundary": 2.996228,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345067
      },
      {
        "date": "2025-04-25",
        "close": 3.217134,
        "direction_boundary": 3.206329,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344056
      },
      {
        "date": "2025-05-02",
        "close": 3.132964,
        "direction_boundary": 3.781824,
        "core_momentum": -0.171573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2025-05-09",
        "close": 3.413528,
        "direction_boundary": 3.644801,
        "core_momentum": -0.063453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360687
      },
      {
        "date": "2025-05-16",
        "close": 3.432233,
        "direction_boundary": 3.644801,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353252
      },
      {
        "date": "2025-05-23",
        "close": 3.46025,
        "direction_boundary": 3.635667,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338689
      },
      {
        "date": "2025-05-30",
        "close": 3.48869,
        "direction_boundary": 3.727015,
        "core_momentum": -0.063945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332957
      },
      {
        "date": "2025-06-06",
        "close": 3.49817,
        "direction_boundary": 3.516914,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329569
      },
      {
        "date": "2025-06-13",
        "close": 3.44129,
        "direction_boundary": 3.498644,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324967
      },
      {
        "date": "2025-06-20",
        "close": 3.403369,
        "direction_boundary": 3.544318,
        "core_momentum": -0.039768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324795
      },
      {
        "date": "2025-06-27",
        "close": 3.431809,
        "direction_boundary": 3.681341,
        "core_momentum": -0.067783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2025-07-04",
        "close": 3.403369,
        "direction_boundary": 3.535183,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22598
      },
      {
        "date": "2025-07-11",
        "close": 3.412849,
        "direction_boundary": 3.544318,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      },
      {
        "date": "2025-07-18",
        "close": 3.403369,
        "direction_boundary": 3.617397,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220671
      },
      {
        "date": "2025-07-25",
        "close": 3.355968,
        "direction_boundary": 3.544318,
        "core_momentum": -0.053141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220434
      },
      {
        "date": "2025-08-01",
        "close": 3.327528,
        "direction_boundary": 3.443835,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219543
      },
      {
        "date": "2025-08-08",
        "close": 3.412849,
        "direction_boundary": 3.334217,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197455
      },
      {
        "date": "2025-08-15",
        "close": 3.355968,
        "direction_boundary": 3.469961,
        "core_momentum": -0.032851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2025-08-22",
        "close": 3.46973,
        "direction_boundary": 3.389026,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194554
      },
      {
        "date": "2025-08-29",
        "close": 3.469041,
        "direction_boundary": 3.425565,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192837
      },
      {
        "date": "2025-09-05",
        "close": 3.622793,
        "direction_boundary": 3.379891,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202582
      },
      {
        "date": "2025-09-12",
        "close": 3.709279,
        "direction_boundary": 3.288543,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201261
      },
      {
        "date": "2025-09-19",
        "close": 3.593965,
        "direction_boundary": 3.4347,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204565
      },
      {
        "date": "2025-09-26",
        "close": 3.469041,
        "direction_boundary": 3.45297,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208953
      },
      {
        "date": "2025-10-03",
        "close": 3.392165,
        "direction_boundary": 3.544318,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185884
      },
      {
        "date": "2025-10-10",
        "close": 3.353726,
        "direction_boundary": 3.580858,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181093
      },
      {
        "date": "2025-10-17",
        "close": 3.401774,
        "direction_boundary": 3.480374,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181861
      },
      {
        "date": "2025-10-24",
        "close": 3.401774,
        "direction_boundary": 3.535183,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181546
      },
      {
        "date": "2025-10-31",
        "close": 3.469041,
        "direction_boundary": 3.480374,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178216
      },
      {
        "date": "2025-11-07",
        "close": 3.430603,
        "direction_boundary": 3.644801,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134515
      },
      {
        "date": "2025-11-14",
        "close": 3.469725,
        "direction_boundary": 3.827498,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13522
      },
      {
        "date": "2025-11-21",
        "close": 3.6744,
        "direction_boundary": 4.092409,
        "core_momentum": -0.102143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156378
      },
      {
        "date": "2025-11-28",
        "close": 3.508711,
        "direction_boundary": 4.256836,
        "core_momentum": -0.175747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169861
      },
      {
        "date": "2025-12-05",
        "close": 3.654907,
        "direction_boundary": 4.083274,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178957
      },
      {
        "date": "2025-12-12",
        "close": 3.693893,
        "direction_boundary": 4.220487,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177412
      },
      {
        "date": "2025-12-19",
        "close": 3.820596,
        "direction_boundary": 4.220487,
        "core_momentum": -0.09475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181278
      },
      {
        "date": "2025-12-26",
        "close": 3.732879,
        "direction_boundary": 4.894657,
        "core_momentum": -0.237356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185167
      },
      {
        "date": "2026-01-02",
        "close": 3.625668,
        "direction_boundary": 5.06089,
        "core_momentum": -0.283591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189955
      },
      {
        "date": "2026-01-09",
        "close": 3.635414,
        "direction_boundary": 4.968538,
        "core_momentum": -0.268313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189954
      },
      {
        "date": "2026-01-16",
        "close": 3.791357,
        "direction_boundary": 4.709953,
        "core_momentum": -0.195033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197499
      },
      {
        "date": "2026-01-23",
        "close": 3.927807,
        "direction_boundary": 4.617601,
        "core_momentum": -0.149384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200262
      },
      {
        "date": "2026-01-30",
        "close": 3.684146,
        "direction_boundary": 4.497543,
        "core_momentum": -0.180854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221968
      },
      {
        "date": "2026-02-06",
        "close": 3.664654,
        "direction_boundary": 4.128135,
        "core_momentum": -0.112274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220118
      },
      {
        "date": "2026-02-13",
        "close": 3.781611,
        "direction_boundary": 3.952666,
        "core_momentum": -0.043276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221706
      },
      {
        "date": "2026-02-20",
        "close": 3.976539,
        "direction_boundary": 3.823373,
        "core_momentum": 0.04006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227268
      },
      {
        "date": "2026-02-27",
        "close": 3.849219,
        "direction_boundary": 3.740853,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2026-03-06",
        "close": 4.155182,
        "direction_boundary": 3.694092,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2026-03-13",
        "close": 3.967656,
        "direction_boundary": 3.591219,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2026-03-20",
        "close": 4.234141,
        "direction_boundary": 3.65949,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2026-03-27",
        "close": 4.204531,
        "direction_boundary": 3.595895,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259802
      },
      {
        "date": "2026-04-03",
        "close": 4.095964,
        "direction_boundary": 3.348064,
        "core_momentum": 0.223383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2026-04-10",
        "close": 4.036745,
        "direction_boundary": 3.24519,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2026-04-17",
        "close": 3.888698,
        "direction_boundary": 3.235838,
        "core_momentum": 0.201759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268106
      },
      {
        "date": "2026-04-24",
        "close": 3.888698,
        "direction_boundary": 3.217134,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268106
      },
      {
        "date": "2026-05-01",
        "close": 3.859089,
        "direction_boundary": 3.132964,
        "core_momentum": 0.231769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 3.413528,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2026-05-15",
        "close": 3.77026,
        "direction_boundary": 3.432233,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268846
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "direction_boundary": 3.46025,
        "core_momentum": 0.112636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 3.48869,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251679
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 3.49817,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246175
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 3.44129,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245862
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "direction_boundary": 3.403369,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25499
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 3.431809,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "direction_boundary": 3.403369,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27373
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 3.412849,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277061
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "direction_boundary": 3.403369,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296085
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "direction_boundary": 3.355968,
        "core_momentum": 0.075696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308467
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 3.327528,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295873
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "direction_boundary": 3.412849,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.502946,
        "volume": 80228
      },
      {
        "date": "2023-08-25",
        "close": 2.484677,
        "volume": 68334
      },
      {
        "date": "2023-09-01",
        "close": 2.493812,
        "volume": 42961
      },
      {
        "date": "2023-09-08",
        "close": 2.4348,
        "volume": 56548
      },
      {
        "date": "2023-09-15",
        "close": 2.466407,
        "volume": 98267
      },
      {
        "date": "2023-09-22",
        "close": 2.429868,
        "volume": 45279
      },
      {
        "date": "2023-09-29",
        "close": 2.475542,
        "volume": 75266
      },
      {
        "date": "2023-10-06",
        "close": 2.393328,
        "volume": 58999
      },
      {
        "date": "2023-10-13",
        "close": 2.365924,
        "volume": 68101
      },
      {
        "date": "2023-10-20",
        "close": 2.28371,
        "volume": 45107
      },
      {
        "date": "2023-10-27",
        "close": 2.347654,
        "volume": 65371
      },
      {
        "date": "2023-11-03",
        "close": 2.347654,
        "volume": 62905
      },
      {
        "date": "2023-11-10",
        "close": 2.32025,
        "volume": 50666
      },
      {
        "date": "2023-11-17",
        "close": 2.365924,
        "volume": 50943
      },
      {
        "date": "2023-11-24",
        "close": 2.402463,
        "volume": 57420
      },
      {
        "date": "2023-12-01",
        "close": 2.484677,
        "volume": 108491
      },
      {
        "date": "2023-12-08",
        "close": 2.576025,
        "volume": 152411
      },
      {
        "date": "2023-12-15",
        "close": 2.466407,
        "volume": 129247
      },
      {
        "date": "2023-12-22",
        "close": 2.60343,
        "volume": 191293
      },
      {
        "date": "2023-12-29",
        "close": 2.557755,
        "volume": 152747
      },
      {
        "date": "2024-01-05",
        "close": 2.667556,
        "volume": 88307
      },
      {
        "date": "2024-01-12",
        "close": 2.685643,
        "volume": 70965
      },
      {
        "date": "2024-01-19",
        "close": 2.621699,
        "volume": 126982
      },
      {
        "date": "2024-01-26",
        "close": 2.512081,
        "volume": 107976
      },
      {
        "date": "2024-02-02",
        "close": 2.576025,
        "volume": 151193
      },
      {
        "date": "2024-02-09",
        "close": 2.758813,
        "volume": 106200
      },
      {
        "date": "2024-02-16",
        "close": 2.854638,
        "volume": 109768
      },
      {
        "date": "2024-02-23",
        "close": 2.639969,
        "volume": 116846
      },
      {
        "date": "2024-03-01",
        "close": 2.703913,
        "volume": 143737
      },
      {
        "date": "2024-03-08",
        "close": 2.639969,
        "volume": 203100
      },
      {
        "date": "2024-03-15",
        "close": 2.466407,
        "volume": 165507
      },
      {
        "date": "2024-03-22",
        "close": 2.539486,
        "volume": 112287
      },
      {
        "date": "2024-03-29",
        "close": 2.676508,
        "volume": 180233
      },
      {
        "date": "2024-04-05",
        "close": 2.776992,
        "volume": 255931
      },
      {
        "date": "2024-04-12",
        "close": 2.804396,
        "volume": 201987
      },
      {
        "date": "2024-04-19",
        "close": 2.996228,
        "volume": 241607
      },
      {
        "date": "2024-04-26",
        "close": 3.206329,
        "volume": 439600
      },
      {
        "date": "2024-05-03",
        "close": 3.781824,
        "volume": 512768
      },
      {
        "date": "2024-05-10",
        "close": 3.644801,
        "volume": 350526
      },
      {
        "date": "2024-05-17",
        "close": 3.644801,
        "volume": 278531
      },
      {
        "date": "2024-05-24",
        "close": 3.635667,
        "volume": 451745
      },
      {
        "date": "2024-05-31",
        "close": 3.727015,
        "volume": 206628
      },
      {
        "date": "2024-06-07",
        "close": 3.516914,
        "volume": 172473
      },
      {
        "date": "2024-06-14",
        "close": 3.498644,
        "volume": 129762
      },
      {
        "date": "2024-06-21",
        "close": 3.544318,
        "volume": 306197
      },
      {
        "date": "2024-06-28",
        "close": 3.681341,
        "volume": 339054
      },
      {
        "date": "2024-07-05",
        "close": 3.535183,
        "volume": 339889
      },
      {
        "date": "2024-07-12",
        "close": 3.544318,
        "volume": 262509
      },
      {
        "date": "2024-07-19",
        "close": 3.617397,
        "volume": 190946
      },
      {
        "date": "2024-07-26",
        "close": 3.544318,
        "volume": 162945
      },
      {
        "date": "2024-08-02",
        "close": 3.443835,
        "volume": 174891
      },
      {
        "date": "2024-08-09",
        "close": 3.334217,
        "volume": 201372
      },
      {
        "date": "2024-08-16",
        "close": 3.469961,
        "volume": 68153
      },
      {
        "date": "2024-08-23",
        "close": 3.389026,
        "volume": 103859
      },
      {
        "date": "2024-08-30",
        "close": 3.425565,
        "volume": 98483
      },
      {
        "date": "2024-09-06",
        "close": 3.379891,
        "volume": 91316
      },
      {
        "date": "2024-09-13",
        "close": 3.288543,
        "volume": 170383
      },
      {
        "date": "2024-09-20",
        "close": 3.4347,
        "volume": 173502
      },
      {
        "date": "2024-09-27",
        "close": 3.45297,
        "volume": 91655
      },
      {
        "date": "2024-10-04",
        "close": 3.544318,
        "volume": 100581
      },
      {
        "date": "2024-10-11",
        "close": 3.580858,
        "volume": 71877
      },
      {
        "date": "2024-10-18",
        "close": 3.480374,
        "volume": 69116
      },
      {
        "date": "2024-10-25",
        "close": 3.535183,
        "volume": 138305
      },
      {
        "date": "2024-11-01",
        "close": 3.480374,
        "volume": 104732
      },
      {
        "date": "2024-11-08",
        "close": 3.644801,
        "volume": 102898
      },
      {
        "date": "2024-11-15",
        "close": 3.827498,
        "volume": 252636
      },
      {
        "date": "2024-11-22",
        "close": 4.092409,
        "volume": 419994
      },
      {
        "date": "2024-11-29",
        "close": 4.256836,
        "volume": 369440
      },
      {
        "date": "2024-12-06",
        "close": 4.083274,
        "volume": 271966
      },
      {
        "date": "2024-12-13",
        "close": 4.220487,
        "volume": 159666
      },
      {
        "date": "2024-12-20",
        "close": 4.220487,
        "volume": 306899
      },
      {
        "date": "2024-12-27",
        "close": 4.894657,
        "volume": 412448
      },
      {
        "date": "2025-01-03",
        "close": 5.06089,
        "volume": 731469
      },
      {
        "date": "2025-01-10",
        "close": 4.968538,
        "volume": 432392
      },
      {
        "date": "2025-01-17",
        "close": 4.709953,
        "volume": 717988
      },
      {
        "date": "2025-01-24",
        "close": 4.617601,
        "volume": 509316
      },
      {
        "date": "2025-01-31",
        "close": 4.497543,
        "volume": 438459
      },
      {
        "date": "2025-02-07",
        "close": 4.128135,
        "volume": 590782
      },
      {
        "date": "2025-02-14",
        "close": 3.952666,
        "volume": 444568
      },
      {
        "date": "2025-02-21",
        "close": 3.823373,
        "volume": 186114
      },
      {
        "date": "2025-02-28",
        "close": 3.740853,
        "volume": 423517
      },
      {
        "date": "2025-03-07",
        "close": 3.694092,
        "volume": 308812
      },
      {
        "date": "2025-03-14",
        "close": 3.591219,
        "volume": 256997
      },
      {
        "date": "2025-03-21",
        "close": 3.65949,
        "volume": 158963
      },
      {
        "date": "2025-03-28",
        "close": 3.595895,
        "volume": 182338
      },
      {
        "date": "2025-04-04",
        "close": 3.348064,
        "volume": 331842
      },
      {
        "date": "2025-04-11",
        "close": 3.24519,
        "volume": 352376
      },
      {
        "date": "2025-04-18",
        "close": 3.235838,
        "volume": 229092
      },
      {
        "date": "2025-04-25",
        "close": 3.217134,
        "volume": 248531
      },
      {
        "date": "2025-05-02",
        "close": 3.132964,
        "volume": 203859
      },
      {
        "date": "2025-05-09",
        "close": 3.413528,
        "volume": 204663
      },
      {
        "date": "2025-05-16",
        "close": 3.432233,
        "volume": 208566
      },
      {
        "date": "2025-05-23",
        "close": 3.46025,
        "volume": 251446
      },
      {
        "date": "2025-05-30",
        "close": 3.48869,
        "volume": 262544
      },
      {
        "date": "2025-06-06",
        "close": 3.49817,
        "volume": 95215
      },
      {
        "date": "2025-06-13",
        "close": 3.44129,
        "volume": 134116
      },
      {
        "date": "2025-06-20",
        "close": 3.403369,
        "volume": 186419
      },
      {
        "date": "2025-06-27",
        "close": 3.431809,
        "volume": 151698
      },
      {
        "date": "2025-07-04",
        "close": 3.403369,
        "volume": 95119
      },
      {
        "date": "2025-07-11",
        "close": 3.412849,
        "volume": 189587
      },
      {
        "date": "2025-07-18",
        "close": 3.403369,
        "volume": 147672
      },
      {
        "date": "2025-07-25",
        "close": 3.355968,
        "volume": 177813
      },
      {
        "date": "2025-08-01",
        "close": 3.327528,
        "volume": 208105
      },
      {
        "date": "2025-08-08",
        "close": 3.412849,
        "volume": 173783
      },
      {
        "date": "2025-08-15",
        "close": 3.355968,
        "volume": 160076
      },
      {
        "date": "2025-08-22",
        "close": 3.46973,
        "volume": 164021
      },
      {
        "date": "2025-08-29",
        "close": 3.469041,
        "volume": 178650
      },
      {
        "date": "2025-09-05",
        "close": 3.622793,
        "volume": 168336
      },
      {
        "date": "2025-09-12",
        "close": 3.709279,
        "volume": 183983
      },
      {
        "date": "2025-09-19",
        "close": 3.593965,
        "volume": 250657
      },
      {
        "date": "2025-09-26",
        "close": 3.469041,
        "volume": 334935
      },
      {
        "date": "2025-10-03",
        "close": 3.392165,
        "volume": 137572
      },
      {
        "date": "2025-10-10",
        "close": 3.353726,
        "volume": 215095
      },
      {
        "date": "2025-10-17",
        "close": 3.401774,
        "volume": 249245
      },
      {
        "date": "2025-10-24",
        "close": 3.401774,
        "volume": 263520
      },
      {
        "date": "2025-10-31",
        "close": 3.469041,
        "volume": 273420
      },
      {
        "date": "2025-11-07",
        "close": 3.430603,
        "volume": 224340
      },
      {
        "date": "2025-11-14",
        "close": 3.469725,
        "volume": 114234
      },
      {
        "date": "2025-11-21",
        "close": 3.6744,
        "volume": 284190
      },
      {
        "date": "2025-11-28",
        "close": 3.508711,
        "volume": 238075
      },
      {
        "date": "2025-12-05",
        "close": 3.654907,
        "volume": 186462
      },
      {
        "date": "2025-12-12",
        "close": 3.693893,
        "volume": 181620
      },
      {
        "date": "2025-12-19",
        "close": 3.820596,
        "volume": 296287
      },
      {
        "date": "2025-12-26",
        "close": 3.732879,
        "volume": 115127
      },
      {
        "date": "2026-01-02",
        "close": 3.625668,
        "volume": 151190
      },
      {
        "date": "2026-01-09",
        "close": 3.635414,
        "volume": 150042
      },
      {
        "date": "2026-01-16",
        "close": 3.791357,
        "volume": 488955
      },
      {
        "date": "2026-01-23",
        "close": 3.927807,
        "volume": 894330
      },
      {
        "date": "2026-01-30",
        "close": 3.684146,
        "volume": 552952
      },
      {
        "date": "2026-02-06",
        "close": 3.664654,
        "volume": 315953
      },
      {
        "date": "2026-02-13",
        "close": 3.781611,
        "volume": 622438
      },
      {
        "date": "2026-02-20",
        "close": 3.976539,
        "volume": 533682
      },
      {
        "date": "2026-02-27",
        "close": 3.849219,
        "volume": 282425
      },
      {
        "date": "2026-03-06",
        "close": 4.155182,
        "volume": 684643
      },
      {
        "date": "2026-03-13",
        "close": 3.967656,
        "volume": 849365
      },
      {
        "date": "2026-03-20",
        "close": 4.234141,
        "volume": 790281
      },
      {
        "date": "2026-03-27",
        "close": 4.204531,
        "volume": 618937
      },
      {
        "date": "2026-04-03",
        "close": 4.095964,
        "volume": 507556
      },
      {
        "date": "2026-04-10",
        "close": 4.036745,
        "volume": 275403
      },
      {
        "date": "2026-04-17",
        "close": 3.888698,
        "volume": 542626
      },
      {
        "date": "2026-04-24",
        "close": 3.888698,
        "volume": 349129
      },
      {
        "date": "2026-05-01",
        "close": 3.859089,
        "volume": 212115
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 179085
      },
      {
        "date": "2026-05-15",
        "close": 3.77026,
        "volume": 457058
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "volume": 234430
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 174540
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 126184
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 120816
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "volume": 156799
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 368906
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "volume": 104462
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 108864
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "volume": 252941
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "volume": 1035319
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 249169
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "volume": 335650
      }
    ],
    "sharemaestro_context": {
      "trend": 3.805877,
      "fair_value": 3.420274,
      "market_activity": -12.779776,
      "market_dynamics": -0.377458,
      "relative_strength": -9.439787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": 0.008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087288,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.039497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.1104
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.201989
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.062102
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.000199
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.114808
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.112293
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.030812
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041551
      }
    ]
  }
}