{
  "ticker": {
    "uuid": "7842259d-a4f7-48f9-83c6-73e7d6c7d2c0",
    "symbol": "TQM",
    "name": "TQM Alpha Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.920831,
    "boundary_margin": 0.178091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304165,
    "volatility_stability": 1.0192,
    "risk_context": 0.3288,
    "current_regime": {
      "move": 0.19708,
      "interruption": -0.052023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.248138,
        "direction_boundary": 34.849728,
        "core_momentum": -0.332903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395368
      },
      {
        "date": "2023-08-25",
        "close": 25.57295,
        "direction_boundary": 35.843216,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423754
      },
      {
        "date": "2023-09-01",
        "close": 26.432545,
        "direction_boundary": 35.426437,
        "core_momentum": -0.253875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40838
      },
      {
        "date": "2023-09-08",
        "close": 26.647448,
        "direction_boundary": 37.718742,
        "core_momentum": -0.293522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408171
      },
      {
        "date": "2023-09-15",
        "close": 27.077242,
        "direction_boundary": 36.051609,
        "core_momentum": -0.248931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40143
      },
      {
        "date": "2023-09-22",
        "close": 28.366632,
        "direction_boundary": 35.843216,
        "core_momentum": -0.208591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406751
      },
      {
        "date": "2023-09-29",
        "close": 28.796432,
        "direction_boundary": 32.508965,
        "core_momentum": -0.1142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407238
      },
      {
        "date": "2023-10-06",
        "close": 29.226231,
        "direction_boundary": 29.591492,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397023
      },
      {
        "date": "2023-10-13",
        "close": 28.796432,
        "direction_boundary": 28.549543,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390935
      },
      {
        "date": "2023-10-20",
        "close": 29.870926,
        "direction_boundary": 29.591492,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356844
      },
      {
        "date": "2023-10-27",
        "close": 26.647448,
        "direction_boundary": 31.050232,
        "core_momentum": -0.141796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339204
      },
      {
        "date": "2023-11-03",
        "close": 25.787851,
        "direction_boundary": 32.717354,
        "core_momentum": -0.211799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340857
      },
      {
        "date": "2023-11-10",
        "close": 25.787851,
        "direction_boundary": 32.300575,
        "core_momentum": -0.201629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318207
      },
      {
        "date": "2023-11-17",
        "close": 25.143152,
        "direction_boundary": 31.883793,
        "core_momentum": -0.211413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319358
      },
      {
        "date": "2023-11-24",
        "close": 24.283558,
        "direction_boundary": 32.092186,
        "core_momentum": -0.243319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323106
      },
      {
        "date": "2023-12-01",
        "close": 23.853762,
        "direction_boundary": 32.717354,
        "core_momentum": -0.270914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315419
      },
      {
        "date": "2023-12-08",
        "close": 24.713356,
        "direction_boundary": 33.13414,
        "core_momentum": -0.254142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2023-12-15",
        "close": 24.498457,
        "direction_boundary": 32.717354,
        "core_momentum": -0.251209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295229
      },
      {
        "date": "2023-12-22",
        "close": 23.853762,
        "direction_boundary": 32.300575,
        "core_momentum": -0.261507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27327
      },
      {
        "date": "2023-12-29",
        "close": 24.713356,
        "direction_boundary": 32.508965,
        "core_momentum": -0.239799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276163
      },
      {
        "date": "2024-01-05",
        "close": 25.787851,
        "direction_boundary": 34.384483,
        "core_momentum": -0.250015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2024-01-12",
        "close": 25.57295,
        "direction_boundary": 33.13414,
        "core_momentum": -0.228199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277947
      },
      {
        "date": "2024-01-19",
        "close": 25.143152,
        "direction_boundary": 34.384483,
        "core_momentum": -0.268765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277687
      },
      {
        "date": "2024-01-26",
        "close": 24.283558,
        "direction_boundary": 34.592873,
        "core_momentum": -0.298018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279309
      },
      {
        "date": "2024-02-02",
        "close": 24.068659,
        "direction_boundary": 35.218048,
        "core_momentum": -0.316582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275446
      },
      {
        "date": "2024-02-09",
        "close": 23.853762,
        "direction_boundary": 35.843216,
        "core_momentum": -0.334497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275859
      },
      {
        "date": "2024-02-16",
        "close": 23.638861,
        "direction_boundary": 33.967701,
        "core_momentum": -0.304078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2024-02-23",
        "close": 22.994167,
        "direction_boundary": 33.550926,
        "core_momentum": -0.314649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2024-03-01",
        "close": 22.564367,
        "direction_boundary": 30.42506,
        "core_momentum": -0.258362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236007
      },
      {
        "date": "2024-03-08",
        "close": 23.209064,
        "direction_boundary": 29.799887,
        "core_momentum": -0.221169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2024-03-15",
        "close": 22.99011,
        "direction_boundary": 28.109108,
        "core_momentum": -0.182112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2024-03-22",
        "close": 22.771158,
        "direction_boundary": 27.897764,
        "core_momentum": -0.183764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225589
      },
      {
        "date": "2024-03-29",
        "close": 23.428019,
        "direction_boundary": 27.897764,
        "core_momentum": -0.160219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229117
      },
      {
        "date": "2024-04-05",
        "close": 22.771158,
        "direction_boundary": 26.206993,
        "core_momentum": -0.131104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228377
      },
      {
        "date": "2024-04-12",
        "close": 22.771158,
        "direction_boundary": 27.686417,
        "core_momentum": -0.177533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228625
      },
      {
        "date": "2024-04-19",
        "close": 22.33325,
        "direction_boundary": 24.727564,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2024-04-26",
        "close": 21.895344,
        "direction_boundary": 21.557364,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16222
      },
      {
        "date": "2024-05-03",
        "close": 21.895344,
        "direction_boundary": 22.402752,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-05-10",
        "close": 22.33325,
        "direction_boundary": 24.516218,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2024-05-17",
        "close": 24.084877,
        "direction_boundary": 24.093525,
        "core_momentum": -0.000359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194668
      },
      {
        "date": "2024-05-24",
        "close": 23.428019,
        "direction_boundary": 24.304873,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192478
      },
      {
        "date": "2024-05-31",
        "close": 22.771158,
        "direction_boundary": 25.57295,
        "core_momentum": -0.109561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194835
      },
      {
        "date": "2024-06-07",
        "close": 23.646971,
        "direction_boundary": 26.206993,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195752
      },
      {
        "date": "2024-06-14",
        "close": 22.552204,
        "direction_boundary": 24.093525,
        "core_momentum": -0.063972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2024-06-21",
        "close": 22.114298,
        "direction_boundary": 22.191406,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2024-06-28",
        "close": 24.084877,
        "direction_boundary": 22.614096,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232748
      },
      {
        "date": "2024-07-05",
        "close": 23.646971,
        "direction_boundary": 21.980057,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225157
      },
      {
        "date": "2024-07-12",
        "close": 24.960691,
        "direction_boundary": 21.980057,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23861
      },
      {
        "date": "2024-07-19",
        "close": 23.428019,
        "direction_boundary": 22.614096,
        "core_momentum": 0.035992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253086
      },
      {
        "date": "2024-07-26",
        "close": 23.865925,
        "direction_boundary": 21.980057,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250358
      },
      {
        "date": "2024-08-02",
        "close": 23.646971,
        "direction_boundary": 22.825443,
        "core_momentum": 0.035992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25038
      },
      {
        "date": "2024-08-09",
        "close": 23.428019,
        "direction_boundary": 22.825443,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250403
      },
      {
        "date": "2024-08-16",
        "close": 23.428019,
        "direction_boundary": 23.248138,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250113
      },
      {
        "date": "2024-08-23",
        "close": 23.428019,
        "direction_boundary": 25.57295,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246995
      },
      {
        "date": "2024-08-30",
        "close": 24.700811,
        "direction_boundary": 26.432545,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255518
      },
      {
        "date": "2024-09-06",
        "close": 25.368399,
        "direction_boundary": 26.647448,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255236
      },
      {
        "date": "2024-09-13",
        "close": 24.255749,
        "direction_boundary": 27.077242,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263394
      },
      {
        "date": "2024-09-20",
        "close": 24.255749,
        "direction_boundary": 28.366632,
        "core_momentum": -0.14492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262883
      },
      {
        "date": "2024-09-27",
        "close": 24.700811,
        "direction_boundary": 28.796432,
        "core_momentum": -0.142227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261233
      },
      {
        "date": "2024-10-04",
        "close": 27.816227,
        "direction_boundary": 29.226231,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30328
      },
      {
        "date": "2024-10-11",
        "close": 28.483814,
        "direction_boundary": 28.796432,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303859
      },
      {
        "date": "2024-10-18",
        "close": 22.92057,
        "direction_boundary": 29.870926,
        "core_momentum": -0.23268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435682
      },
      {
        "date": "2024-10-25",
        "close": 22.475512,
        "direction_boundary": 26.647448,
        "core_momentum": -0.15656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435663
      },
      {
        "date": "2024-11-01",
        "close": 23.143101,
        "direction_boundary": 25.787851,
        "core_momentum": -0.102558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437415
      },
      {
        "date": "2024-11-08",
        "close": 22.475512,
        "direction_boundary": 25.787851,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438742
      },
      {
        "date": "2024-11-15",
        "close": 21.273849,
        "direction_boundary": 25.143152,
        "core_momentum": -0.153891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431218
      },
      {
        "date": "2024-11-22",
        "close": 19.849657,
        "direction_boundary": 24.283558,
        "core_momentum": -0.182589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439424
      },
      {
        "date": "2024-11-29",
        "close": 22.163969,
        "direction_boundary": 23.853762,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466752
      },
      {
        "date": "2024-12-06",
        "close": 21.629898,
        "direction_boundary": 24.713356,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464374
      },
      {
        "date": "2024-12-13",
        "close": 21.362862,
        "direction_boundary": 24.498457,
        "core_momentum": -0.127992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460265
      },
      {
        "date": "2024-12-20",
        "close": 20.29472,
        "direction_boundary": 23.853762,
        "core_momentum": -0.149203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464753
      },
      {
        "date": "2024-12-27",
        "close": 22.074957,
        "direction_boundary": 24.713356,
        "core_momentum": -0.10676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464269
      },
      {
        "date": "2025-01-03",
        "close": 21.362862,
        "direction_boundary": 25.787851,
        "core_momentum": -0.171592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465632
      },
      {
        "date": "2025-01-10",
        "close": 20.29472,
        "direction_boundary": 25.57295,
        "core_momentum": -0.206399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462307
      },
      {
        "date": "2025-01-17",
        "close": 17.357325,
        "direction_boundary": 25.143152,
        "core_momentum": -0.30966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500959
      },
      {
        "date": "2025-01-24",
        "close": 17.09029,
        "direction_boundary": 24.283558,
        "core_momentum": -0.29622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499095
      },
      {
        "date": "2025-01-31",
        "close": 16.912266,
        "direction_boundary": 24.068659,
        "core_momentum": -0.297332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49908
      },
      {
        "date": "2025-02-07",
        "close": 14.77598,
        "direction_boundary": 23.853762,
        "core_momentum": -0.38056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526951
      },
      {
        "date": "2025-02-14",
        "close": 14.864992,
        "direction_boundary": 23.638861,
        "core_momentum": -0.371163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52742
      },
      {
        "date": "2025-02-21",
        "close": 15.6661,
        "direction_boundary": 22.994167,
        "core_momentum": -0.318692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535859
      },
      {
        "date": "2025-02-28",
        "close": 13.618824,
        "direction_boundary": 22.564367,
        "core_momentum": -0.396446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553139
      },
      {
        "date": "2025-03-07",
        "close": 13.440802,
        "direction_boundary": 23.209064,
        "core_momentum": -0.420881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548741
      },
      {
        "date": "2025-03-14",
        "close": 13.183303,
        "direction_boundary": 22.99011,
        "core_momentum": -0.426566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547982
      },
      {
        "date": "2025-03-21",
        "close": 14.289594,
        "direction_boundary": 22.771158,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565977
      },
      {
        "date": "2025-03-28",
        "close": 13.459875,
        "direction_boundary": 23.428019,
        "core_momentum": -0.42548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565692
      },
      {
        "date": "2025-04-04",
        "close": 12.906729,
        "direction_boundary": 22.771158,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2025-04-11",
        "close": 12.353583,
        "direction_boundary": 22.771158,
        "core_momentum": -0.45749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522201
      },
      {
        "date": "2025-04-18",
        "close": 13.736447,
        "direction_boundary": 22.33325,
        "core_momentum": -0.384933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484036
      },
      {
        "date": "2025-04-25",
        "close": 14.381784,
        "direction_boundary": 21.895344,
        "core_momentum": -0.343158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492512
      },
      {
        "date": "2025-05-02",
        "close": 14.658357,
        "direction_boundary": 21.895344,
        "core_momentum": -0.330526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490785
      },
      {
        "date": "2025-05-09",
        "close": 14.473975,
        "direction_boundary": 22.33325,
        "core_momentum": -0.351909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490533
      },
      {
        "date": "2025-05-16",
        "close": 14.473975,
        "direction_boundary": 24.084877,
        "core_momentum": -0.399043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487926
      },
      {
        "date": "2025-05-23",
        "close": 14.197402,
        "direction_boundary": 23.428019,
        "core_momentum": -0.393999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481647
      },
      {
        "date": "2025-05-30",
        "close": 15.11931,
        "direction_boundary": 22.771158,
        "core_momentum": -0.336032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461477
      },
      {
        "date": "2025-06-06",
        "close": 13.828639,
        "direction_boundary": 23.646971,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472818
      },
      {
        "date": "2025-06-13",
        "close": 13.736447,
        "direction_boundary": 22.552204,
        "core_momentum": -0.390904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473001
      },
      {
        "date": "2025-06-20",
        "close": 11.708247,
        "direction_boundary": 22.114298,
        "core_momentum": -0.470558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511116
      },
      {
        "date": "2025-06-27",
        "close": 13.275493,
        "direction_boundary": 24.084877,
        "core_momentum": -0.448804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531081
      },
      {
        "date": "2025-07-04",
        "close": 13.828639,
        "direction_boundary": 23.646971,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537188
      },
      {
        "date": "2025-07-11",
        "close": 14.289594,
        "direction_boundary": 24.960691,
        "core_momentum": -0.427516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539019
      },
      {
        "date": "2025-07-18",
        "close": 14.289594,
        "direction_boundary": 23.428019,
        "core_momentum": -0.390064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498209
      },
      {
        "date": "2025-07-25",
        "close": 13.828639,
        "direction_boundary": 23.865925,
        "core_momentum": -0.42057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2025-08-01",
        "close": 13.644257,
        "direction_boundary": 23.646971,
        "core_momentum": -0.423002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499385
      },
      {
        "date": "2025-08-08",
        "close": 13.920831,
        "direction_boundary": 23.428019,
        "core_momentum": -0.405804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465827
      },
      {
        "date": "2025-08-15",
        "close": 13.736447,
        "direction_boundary": 23.428019,
        "core_momentum": -0.413674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46591
      },
      {
        "date": "2025-08-22",
        "close": 13.183303,
        "direction_boundary": 23.428019,
        "core_momentum": -0.437285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461659
      },
      {
        "date": "2025-08-29",
        "close": 12.804444,
        "direction_boundary": 24.700811,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421428
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 25.368399,
        "core_momentum": -0.491493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421342
      },
      {
        "date": "2025-09-12",
        "close": 13.664445,
        "direction_boundary": 24.255749,
        "core_momentum": -0.436651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428299
      },
      {
        "date": "2025-09-19",
        "close": 13.377778,
        "direction_boundary": 24.255749,
        "core_momentum": -0.44847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413663
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "direction_boundary": 24.700811,
        "core_momentum": -0.47775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2025-10-03",
        "close": 12.613333,
        "direction_boundary": 27.816227,
        "core_momentum": -0.546548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2025-10-10",
        "close": 12.517778,
        "direction_boundary": 28.483814,
        "core_momentum": -0.56053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400865
      },
      {
        "date": "2025-10-17",
        "close": 12.231112,
        "direction_boundary": 22.92057,
        "core_momentum": -0.46637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371788
      },
      {
        "date": "2025-10-24",
        "close": 12.135555,
        "direction_boundary": 22.475512,
        "core_momentum": -0.460054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364626
      },
      {
        "date": "2025-10-31",
        "close": 11.753333,
        "direction_boundary": 23.143101,
        "core_momentum": -0.492145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2025-11-07",
        "close": 11.466667,
        "direction_boundary": 22.475512,
        "core_momentum": -0.489815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-11-14",
        "close": 10.606668,
        "direction_boundary": 21.273849,
        "core_momentum": -0.501422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37698
      },
      {
        "date": "2025-11-21",
        "close": 10.415555,
        "direction_boundary": 19.849657,
        "core_momentum": -0.475278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2025-11-28",
        "close": 11.18,
        "direction_boundary": 22.163969,
        "core_momentum": -0.495578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380227
      },
      {
        "date": "2025-12-05",
        "close": 10.893333,
        "direction_boundary": 21.629898,
        "core_momentum": -0.496376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36418
      },
      {
        "date": "2025-12-12",
        "close": 10.320001,
        "direction_boundary": 21.362862,
        "core_momentum": -0.516919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369422
      },
      {
        "date": "2025-12-19",
        "close": 10.988889,
        "direction_boundary": 20.29472,
        "core_momentum": -0.458535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315112
      },
      {
        "date": "2025-12-26",
        "close": 11.371111,
        "direction_boundary": 22.074957,
        "core_momentum": -0.484886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261792
      },
      {
        "date": "2026-01-02",
        "close": 10.988889,
        "direction_boundary": 21.362862,
        "core_momentum": -0.485608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2026-01-09",
        "close": 10.797778,
        "direction_boundary": 20.29472,
        "core_momentum": -0.467951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2026-01-16",
        "close": 10.893333,
        "direction_boundary": 17.357325,
        "core_momentum": -0.372407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2026-01-23",
        "close": 11.371111,
        "direction_boundary": 17.09029,
        "core_momentum": -0.334645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2026-01-30",
        "close": 11.466667,
        "direction_boundary": 16.912266,
        "core_momentum": -0.321991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2026-02-06",
        "close": 11.753333,
        "direction_boundary": 14.77598,
        "core_momentum": -0.204565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259865
      },
      {
        "date": "2026-02-13",
        "close": 12.422222,
        "direction_boundary": 14.864992,
        "core_momentum": -0.16433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273363
      },
      {
        "date": "2026-02-20",
        "close": 12.995556,
        "direction_boundary": 15.6661,
        "core_momentum": -0.170466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276012
      },
      {
        "date": "2026-02-27",
        "close": 13.759999,
        "direction_boundary": 13.618824,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28396
      },
      {
        "date": "2026-03-06",
        "close": 12.708889,
        "direction_boundary": 13.440802,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305832
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 13.183303,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295148
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 14.289594,
        "core_momentum": -0.104243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294006
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 13.459875,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294865
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 12.906729,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31323
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 12.353583,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318219
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "direction_boundary": 13.736447,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316962
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 14.381784,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31649
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "direction_boundary": 14.658357,
        "core_momentum": -0.010803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317635
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 14.473975,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314369
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 14.473975,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310881
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "direction_boundary": 14.197402,
        "core_momentum": -0.056165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309336
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 15.11931,
        "core_momentum": -0.107102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296504
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 13.828639,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 13.736447,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291014
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 11.708247,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281582
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 13.275493,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 13.828639,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "direction_boundary": 14.289594,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28635
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 14.289594,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "direction_boundary": 13.828639,
        "core_momentum": 0.251027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2026-07-31",
        "close": 16.799999,
        "direction_boundary": 13.644257,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299818
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 13.920831,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.248138,
        "volume": 2719200
      },
      {
        "date": "2023-08-25",
        "close": 25.57295,
        "volume": 4474800
      },
      {
        "date": "2023-09-01",
        "close": 26.432545,
        "volume": 6629500
      },
      {
        "date": "2023-09-08",
        "close": 26.647448,
        "volume": 3499700
      },
      {
        "date": "2023-09-15",
        "close": 27.077242,
        "volume": 4767100
      },
      {
        "date": "2023-09-22",
        "close": 28.366632,
        "volume": 4015200
      },
      {
        "date": "2023-09-29",
        "close": 28.796432,
        "volume": 6136500
      },
      {
        "date": "2023-10-06",
        "close": 29.226231,
        "volume": 5086500
      },
      {
        "date": "2023-10-13",
        "close": 28.796432,
        "volume": 3830500
      },
      {
        "date": "2023-10-20",
        "close": 29.870926,
        "volume": 4497100
      },
      {
        "date": "2023-10-27",
        "close": 26.647448,
        "volume": 10300700
      },
      {
        "date": "2023-11-03",
        "close": 25.787851,
        "volume": 2811300
      },
      {
        "date": "2023-11-10",
        "close": 25.787851,
        "volume": 3055300
      },
      {
        "date": "2023-11-17",
        "close": 25.143152,
        "volume": 3419800
      },
      {
        "date": "2023-11-24",
        "close": 24.283558,
        "volume": 3334200
      },
      {
        "date": "2023-12-01",
        "close": 23.853762,
        "volume": 2616500
      },
      {
        "date": "2023-12-08",
        "close": 24.713356,
        "volume": 1570000
      },
      {
        "date": "2023-12-15",
        "close": 24.498457,
        "volume": 1255900
      },
      {
        "date": "2023-12-22",
        "close": 23.853762,
        "volume": 1699900
      },
      {
        "date": "2023-12-29",
        "close": 24.713356,
        "volume": 1510900
      },
      {
        "date": "2024-01-05",
        "close": 25.787851,
        "volume": 2019800
      },
      {
        "date": "2024-01-12",
        "close": 25.57295,
        "volume": 2399400
      },
      {
        "date": "2024-01-19",
        "close": 25.143152,
        "volume": 2747000
      },
      {
        "date": "2024-01-26",
        "close": 24.283558,
        "volume": 1183600
      },
      {
        "date": "2024-02-02",
        "close": 24.068659,
        "volume": 1596300
      },
      {
        "date": "2024-02-09",
        "close": 23.853762,
        "volume": 2203300
      },
      {
        "date": "2024-02-16",
        "close": 23.638861,
        "volume": 2937300
      },
      {
        "date": "2024-02-23",
        "close": 22.994167,
        "volume": 1923200
      },
      {
        "date": "2024-03-01",
        "close": 22.564367,
        "volume": 2776800
      },
      {
        "date": "2024-03-08",
        "close": 23.209064,
        "volume": 4691300
      },
      {
        "date": "2024-03-15",
        "close": 22.99011,
        "volume": 2285300
      },
      {
        "date": "2024-03-22",
        "close": 22.771158,
        "volume": 1348600
      },
      {
        "date": "2024-03-29",
        "close": 23.428019,
        "volume": 1108300
      },
      {
        "date": "2024-04-05",
        "close": 22.771158,
        "volume": 1066000
      },
      {
        "date": "2024-04-12",
        "close": 22.771158,
        "volume": 541700
      },
      {
        "date": "2024-04-19",
        "close": 22.33325,
        "volume": 826100
      },
      {
        "date": "2024-04-26",
        "close": 21.895344,
        "volume": 1854300
      },
      {
        "date": "2024-05-03",
        "close": 21.895344,
        "volume": 1382100
      },
      {
        "date": "2024-05-10",
        "close": 22.33325,
        "volume": 3132800
      },
      {
        "date": "2024-05-17",
        "close": 24.084877,
        "volume": 5192800
      },
      {
        "date": "2024-05-24",
        "close": 23.428019,
        "volume": 2328900
      },
      {
        "date": "2024-05-31",
        "close": 22.771158,
        "volume": 1921600
      },
      {
        "date": "2024-06-07",
        "close": 23.646971,
        "volume": 3925000
      },
      {
        "date": "2024-06-14",
        "close": 22.552204,
        "volume": 2350900
      },
      {
        "date": "2024-06-21",
        "close": 22.114298,
        "volume": 1954600
      },
      {
        "date": "2024-06-28",
        "close": 24.084877,
        "volume": 2694000
      },
      {
        "date": "2024-07-05",
        "close": 23.646971,
        "volume": 981300
      },
      {
        "date": "2024-07-12",
        "close": 24.960691,
        "volume": 2539100
      },
      {
        "date": "2024-07-19",
        "close": 23.428019,
        "volume": 1795400
      },
      {
        "date": "2024-07-26",
        "close": 23.865925,
        "volume": 1110000
      },
      {
        "date": "2024-08-02",
        "close": 23.646971,
        "volume": 1107800
      },
      {
        "date": "2024-08-09",
        "close": 23.428019,
        "volume": 1595300
      },
      {
        "date": "2024-08-16",
        "close": 23.428019,
        "volume": 1548800
      },
      {
        "date": "2024-08-23",
        "close": 23.428019,
        "volume": 2141300
      },
      {
        "date": "2024-08-30",
        "close": 24.700811,
        "volume": 2876300
      },
      {
        "date": "2024-09-06",
        "close": 25.368399,
        "volume": 3275000
      },
      {
        "date": "2024-09-13",
        "close": 24.255749,
        "volume": 2835200
      },
      {
        "date": "2024-09-20",
        "close": 24.255749,
        "volume": 1542500
      },
      {
        "date": "2024-09-27",
        "close": 24.700811,
        "volume": 4391100
      },
      {
        "date": "2024-10-04",
        "close": 27.816227,
        "volume": 9217800
      },
      {
        "date": "2024-10-11",
        "close": 28.483814,
        "volume": 10188000
      },
      {
        "date": "2024-10-18",
        "close": 22.92057,
        "volume": 11894000
      },
      {
        "date": "2024-10-25",
        "close": 22.475512,
        "volume": 3039900
      },
      {
        "date": "2024-11-01",
        "close": 23.143101,
        "volume": 2567300
      },
      {
        "date": "2024-11-08",
        "close": 22.475512,
        "volume": 5051200
      },
      {
        "date": "2024-11-15",
        "close": 21.273849,
        "volume": 5065100
      },
      {
        "date": "2024-11-22",
        "close": 19.849657,
        "volume": 4398100
      },
      {
        "date": "2024-11-29",
        "close": 22.163969,
        "volume": 9134800
      },
      {
        "date": "2024-12-06",
        "close": 21.629898,
        "volume": 1521300
      },
      {
        "date": "2024-12-13",
        "close": 21.362862,
        "volume": 2454300
      },
      {
        "date": "2024-12-20",
        "close": 20.29472,
        "volume": 2387200
      },
      {
        "date": "2024-12-27",
        "close": 22.074957,
        "volume": 3514200
      },
      {
        "date": "2025-01-03",
        "close": 21.362862,
        "volume": 2228500
      },
      {
        "date": "2025-01-10",
        "close": 20.29472,
        "volume": 1051700
      },
      {
        "date": "2025-01-17",
        "close": 17.357325,
        "volume": 2796500
      },
      {
        "date": "2025-01-24",
        "close": 17.09029,
        "volume": 4641700
      },
      {
        "date": "2025-01-31",
        "close": 16.912266,
        "volume": 3198900
      },
      {
        "date": "2025-02-07",
        "close": 14.77598,
        "volume": 6105400
      },
      {
        "date": "2025-02-14",
        "close": 14.864992,
        "volume": 3772200
      },
      {
        "date": "2025-02-21",
        "close": 15.6661,
        "volume": 5141100
      },
      {
        "date": "2025-02-28",
        "close": 13.618824,
        "volume": 5956400
      },
      {
        "date": "2025-03-07",
        "close": 13.440802,
        "volume": 8081000
      },
      {
        "date": "2025-03-14",
        "close": 13.183303,
        "volume": 3428000
      },
      {
        "date": "2025-03-21",
        "close": 14.289594,
        "volume": 4500400
      },
      {
        "date": "2025-03-28",
        "close": 13.459875,
        "volume": 1382300
      },
      {
        "date": "2025-04-04",
        "close": 12.906729,
        "volume": 3799300
      },
      {
        "date": "2025-04-11",
        "close": 12.353583,
        "volume": 3454500
      },
      {
        "date": "2025-04-18",
        "close": 13.736447,
        "volume": 2071000
      },
      {
        "date": "2025-04-25",
        "close": 14.381784,
        "volume": 3423000
      },
      {
        "date": "2025-05-02",
        "close": 14.658357,
        "volume": 2225300
      },
      {
        "date": "2025-05-09",
        "close": 14.473975,
        "volume": 1197700
      },
      {
        "date": "2025-05-16",
        "close": 14.473975,
        "volume": 898500
      },
      {
        "date": "2025-05-23",
        "close": 14.197402,
        "volume": 746100
      },
      {
        "date": "2025-05-30",
        "close": 15.11931,
        "volume": 1006400
      },
      {
        "date": "2025-06-06",
        "close": 13.828639,
        "volume": 567700
      },
      {
        "date": "2025-06-13",
        "close": 13.736447,
        "volume": 783100
      },
      {
        "date": "2025-06-20",
        "close": 11.708247,
        "volume": 2746400
      },
      {
        "date": "2025-06-27",
        "close": 13.275493,
        "volume": 1500000
      },
      {
        "date": "2025-07-04",
        "close": 13.828639,
        "volume": 950000
      },
      {
        "date": "2025-07-11",
        "close": 14.289594,
        "volume": 302000
      },
      {
        "date": "2025-07-18",
        "close": 14.289594,
        "volume": 533400
      },
      {
        "date": "2025-07-25",
        "close": 13.828639,
        "volume": 380300
      },
      {
        "date": "2025-08-01",
        "close": 13.644257,
        "volume": 797000
      },
      {
        "date": "2025-08-08",
        "close": 13.920831,
        "volume": 1571600
      },
      {
        "date": "2025-08-15",
        "close": 13.736447,
        "volume": 1191000
      },
      {
        "date": "2025-08-22",
        "close": 13.183303,
        "volume": 1442900
      },
      {
        "date": "2025-08-29",
        "close": 12.804444,
        "volume": 1517000
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 13327300
      },
      {
        "date": "2025-09-12",
        "close": 13.664445,
        "volume": 2243000
      },
      {
        "date": "2025-09-19",
        "close": 13.377778,
        "volume": 7389400
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "volume": 3025300
      },
      {
        "date": "2025-10-03",
        "close": 12.613333,
        "volume": 2771100
      },
      {
        "date": "2025-10-10",
        "close": 12.517778,
        "volume": 1011500
      },
      {
        "date": "2025-10-17",
        "close": 12.231112,
        "volume": 891200
      },
      {
        "date": "2025-10-24",
        "close": 12.135555,
        "volume": 495600
      },
      {
        "date": "2025-10-31",
        "close": 11.753333,
        "volume": 2565900
      },
      {
        "date": "2025-11-07",
        "close": 11.466667,
        "volume": 977100
      },
      {
        "date": "2025-11-14",
        "close": 10.606668,
        "volume": 3199600
      },
      {
        "date": "2025-11-21",
        "close": 10.415555,
        "volume": 2114300
      },
      {
        "date": "2025-11-28",
        "close": 11.18,
        "volume": 3534700
      },
      {
        "date": "2025-12-05",
        "close": 10.893333,
        "volume": 3263600
      },
      {
        "date": "2025-12-12",
        "close": 10.320001,
        "volume": 4372500
      },
      {
        "date": "2025-12-19",
        "close": 10.988889,
        "volume": 3074800
      },
      {
        "date": "2025-12-26",
        "close": 11.371111,
        "volume": 2185700
      },
      {
        "date": "2026-01-02",
        "close": 10.988889,
        "volume": 1931800
      },
      {
        "date": "2026-01-09",
        "close": 10.797778,
        "volume": 6099000
      },
      {
        "date": "2026-01-16",
        "close": 10.893333,
        "volume": 3787300
      },
      {
        "date": "2026-01-23",
        "close": 11.371111,
        "volume": 8381500
      },
      {
        "date": "2026-01-30",
        "close": 11.466667,
        "volume": 4156500
      },
      {
        "date": "2026-02-06",
        "close": 11.753333,
        "volume": 3437000
      },
      {
        "date": "2026-02-13",
        "close": 12.422222,
        "volume": 4462100
      },
      {
        "date": "2026-02-20",
        "close": 12.995556,
        "volume": 6805700
      },
      {
        "date": "2026-02-27",
        "close": 13.759999,
        "volume": 10255600
      },
      {
        "date": "2026-03-06",
        "close": 12.708889,
        "volume": 8803100
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 7394200
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 2009300
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 2538800
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 4233700
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 5224500
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "volume": 935800
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 3329100
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "volume": 3878500
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 5915900
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 9069500
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "volume": 2366000
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 1210000
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 333000
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 427900
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 142800
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 452100
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 455800
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "volume": 3415100
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 2090700
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "volume": 3845600
      },
      {
        "date": "2026-07-31",
        "close": 16.799999,
        "volume": 952300
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 1518000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.74237,
      "fair_value": 18.483784,
      "market_activity": 98.591177,
      "market_dynamics": 1.102467,
      "relative_strength": 9.835644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006919,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.050898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.262494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.445299
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032173
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.045113
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.058394
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.19708
      }
    ]
  }
}