{
  "ticker": {
    "uuid": "784304ea-9a47-434f-85a5-8fb112163130",
    "symbol": "300897",
    "name": "Hangzhou Seck Intelligent Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.44788,
    "boundary_margin": -0.165976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598099,
    "volatility_stability": 1.5149,
    "risk_context": 0.1672,
    "current_regime": {
      "move": 0.152807,
      "interruption": 0.302811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.071927,
        "direction_boundary": 9.128731,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39382
      },
      {
        "date": "2023-08-04",
        "close": 10.398613,
        "direction_boundary": 9.522544,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402429
      },
      {
        "date": "2023-08-11",
        "close": 10.461017,
        "direction_boundary": 9.855026,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2023-08-18",
        "close": 10.59568,
        "direction_boundary": 9.777555,
        "core_momentum": 0.083674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398272
      },
      {
        "date": "2023-08-25",
        "close": 10.881429,
        "direction_boundary": 10.055161,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398965
      },
      {
        "date": "2023-09-01",
        "close": 11.791225,
        "direction_boundary": 9.8518,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412313
      },
      {
        "date": "2023-09-08",
        "close": 11.902898,
        "direction_boundary": 9.351462,
        "core_momentum": 0.272838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2023-09-15",
        "close": 10.914273,
        "direction_boundary": 9.261078,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432146
      },
      {
        "date": "2023-09-22",
        "close": 12.191929,
        "direction_boundary": 9.303042,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456727
      },
      {
        "date": "2023-09-29",
        "close": 11.893044,
        "direction_boundary": 8.731688,
        "core_momentum": 0.362056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457265
      },
      {
        "date": "2023-10-27",
        "close": 10.865006,
        "direction_boundary": 8.689724,
        "core_momentum": 0.250328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478496
      },
      {
        "date": "2023-11-03",
        "close": 11.114626,
        "direction_boundary": 8.989927,
        "core_momentum": 0.236342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478824
      },
      {
        "date": "2023-11-10",
        "close": 11.525183,
        "direction_boundary": 8.763968,
        "core_momentum": 0.315064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480621
      },
      {
        "date": "2023-11-17",
        "close": 11.594157,
        "direction_boundary": 9.202975,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480623
      },
      {
        "date": "2023-11-24",
        "close": 11.193452,
        "direction_boundary": 9.186834,
        "core_momentum": 0.218423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475491
      },
      {
        "date": "2023-12-01",
        "close": 11.640139,
        "direction_boundary": 9.315954,
        "core_momentum": 0.249484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404174
      },
      {
        "date": "2023-12-08",
        "close": 10.966825,
        "direction_boundary": 9.044805,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354025
      },
      {
        "date": "2023-12-15",
        "close": 10.996385,
        "direction_boundary": 9.248165,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353845
      },
      {
        "date": "2023-12-22",
        "close": 10.809171,
        "direction_boundary": 9.232027,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352321
      },
      {
        "date": "2023-12-29",
        "close": 11.232866,
        "direction_boundary": 8.957648,
        "core_momentum": 0.253997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356297
      },
      {
        "date": "2024-01-05",
        "close": 11.108056,
        "direction_boundary": 8.505731,
        "core_momentum": 0.30595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354201
      },
      {
        "date": "2024-01-12",
        "close": 10.828878,
        "direction_boundary": 8.512186,
        "core_momentum": 0.272162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35467
      },
      {
        "date": "2024-01-19",
        "close": 9.958494,
        "direction_boundary": 8.854353,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368034
      },
      {
        "date": "2024-01-26",
        "close": 9.669461,
        "direction_boundary": 8.670357,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356298
      },
      {
        "date": "2024-02-02",
        "close": 7.573974,
        "direction_boundary": 9.060943,
        "core_momentum": -0.164108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48186
      },
      {
        "date": "2024-02-09",
        "close": 7.189692,
        "direction_boundary": 9.441844,
        "core_momentum": -0.238529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2024-02-23",
        "close": 8.326116,
        "direction_boundary": 9.758186,
        "core_momentum": -0.146756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52898
      },
      {
        "date": "2024-03-01",
        "close": 8.437788,
        "direction_boundary": 9.506405,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529024
      },
      {
        "date": "2024-03-08",
        "close": 8.720251,
        "direction_boundary": 9.690399,
        "core_momentum": -0.100114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52994
      },
      {
        "date": "2024-03-15",
        "close": 9.107817,
        "direction_boundary": 9.654891,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519966
      },
      {
        "date": "2024-03-22",
        "close": 9.459256,
        "direction_boundary": 9.838888,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2024-03-29",
        "close": 9.751575,
        "direction_boundary": 9.838888,
        "core_momentum": -0.008874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513831
      },
      {
        "date": "2024-04-05",
        "close": 10.240957,
        "direction_boundary": 9.855026,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492893
      },
      {
        "date": "2024-04-12",
        "close": 9.869814,
        "direction_boundary": 9.651663,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494066
      },
      {
        "date": "2024-04-19",
        "close": 9.570926,
        "direction_boundary": 9.632295,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2024-04-26",
        "close": 9.469109,
        "direction_boundary": 9.716223,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478445
      },
      {
        "date": "2024-05-03",
        "close": 9.748288,
        "direction_boundary": 9.264305,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475939
      },
      {
        "date": "2024-05-10",
        "close": 10.093158,
        "direction_boundary": 9.422478,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477591
      },
      {
        "date": "2024-05-17",
        "close": 10.089873,
        "direction_boundary": 9.493492,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474148
      },
      {
        "date": "2024-05-24",
        "close": 9.684852,
        "direction_boundary": 9.574193,
        "core_momentum": 0.011558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476416
      },
      {
        "date": "2024-05-31",
        "close": 9.823702,
        "direction_boundary": 10.261752,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475482
      },
      {
        "date": "2024-06-07",
        "close": 8.767444,
        "direction_boundary": 12.308291,
        "core_momentum": -0.28768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493996
      },
      {
        "date": "2024-06-14",
        "close": 9.114572,
        "direction_boundary": 10.589111,
        "core_momentum": -0.13925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49345
      },
      {
        "date": "2024-06-21",
        "close": 8.945966,
        "direction_boundary": 10.520138,
        "core_momentum": -0.149634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49349
      },
      {
        "date": "2024-06-28",
        "close": 9.144324,
        "direction_boundary": 10.842014,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495003
      },
      {
        "date": "2024-07-05",
        "close": 8.702976,
        "direction_boundary": 10.907704,
        "core_momentum": -0.202126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494074
      },
      {
        "date": "2024-07-12",
        "close": 8.529413,
        "direction_boundary": 11.239436,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49428
      },
      {
        "date": "2024-07-19",
        "close": 8.152533,
        "direction_boundary": 10.996385,
        "core_momentum": -0.258617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496255
      },
      {
        "date": "2024-07-26",
        "close": 8.445111,
        "direction_boundary": 11.426649,
        "core_momentum": -0.260928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488695
      },
      {
        "date": "2024-08-02",
        "close": 8.569085,
        "direction_boundary": 10.608818,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488344
      },
      {
        "date": "2024-08-09",
        "close": 8.450069,
        "direction_boundary": 11.071927,
        "core_momentum": -0.236802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346052
      },
      {
        "date": "2024-08-16",
        "close": 8.92613,
        "direction_boundary": 10.398613,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343015
      },
      {
        "date": "2024-08-23",
        "close": 9.868334,
        "direction_boundary": 10.461017,
        "core_momentum": -0.056656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310011
      },
      {
        "date": "2024-08-30",
        "close": 9.878251,
        "direction_boundary": 10.59568,
        "core_momentum": -0.06771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309942
      },
      {
        "date": "2024-09-06",
        "close": 8.797197,
        "direction_boundary": 10.881429,
        "core_momentum": -0.19154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350239
      },
      {
        "date": "2024-09-13",
        "close": 8.455029,
        "direction_boundary": 11.791225,
        "core_momentum": -0.282939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348732
      },
      {
        "date": "2024-09-20",
        "close": 8.524455,
        "direction_boundary": 11.902898,
        "core_momentum": -0.283834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344199
      },
      {
        "date": "2024-09-27",
        "close": 9.397232,
        "direction_boundary": 10.914273,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369258
      },
      {
        "date": "2024-10-04",
        "close": 10.830371,
        "direction_boundary": 12.191929,
        "core_momentum": -0.111677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414384
      },
      {
        "date": "2024-10-11",
        "close": 10.294804,
        "direction_boundary": 11.893044,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417417
      },
      {
        "date": "2024-10-18",
        "close": 10.969222,
        "direction_boundary": 11.321547,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423208
      },
      {
        "date": "2024-10-25",
        "close": 10.845248,
        "direction_boundary": 10.398613,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423259
      },
      {
        "date": "2024-11-01",
        "close": 10.26505,
        "direction_boundary": 10.865006,
        "core_momentum": -0.055219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429787
      },
      {
        "date": "2024-11-08",
        "close": 11.855126,
        "direction_boundary": 11.114626,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471162
      },
      {
        "date": "2024-11-15",
        "close": 11.372066,
        "direction_boundary": 11.525183,
        "core_momentum": -0.013285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475758
      },
      {
        "date": "2024-11-22",
        "close": 10.964481,
        "direction_boundary": 11.594157,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474941
      },
      {
        "date": "2024-11-29",
        "close": 12.041306,
        "direction_boundary": 11.193452,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490626
      },
      {
        "date": "2024-12-06",
        "close": 11.814872,
        "direction_boundary": 11.640139,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460323
      },
      {
        "date": "2024-12-13",
        "close": 12.997364,
        "direction_boundary": 10.966825,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473537
      },
      {
        "date": "2024-12-20",
        "close": 12.977238,
        "direction_boundary": 10.996385,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2024-12-27",
        "close": 12.640101,
        "direction_boundary": 10.809171,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474967
      },
      {
        "date": "2025-01-03",
        "close": 10.722951,
        "direction_boundary": 11.232866,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5287
      },
      {
        "date": "2025-01-10",
        "close": 10.733016,
        "direction_boundary": 11.108056,
        "core_momentum": -0.033763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527259
      },
      {
        "date": "2025-01-17",
        "close": 11.28149,
        "direction_boundary": 10.828878,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524243
      },
      {
        "date": "2025-01-24",
        "close": 11.608563,
        "direction_boundary": 9.958494,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523745
      },
      {
        "date": "2025-01-31",
        "close": 11.422383,
        "direction_boundary": 9.669461,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525204
      },
      {
        "date": "2025-02-07",
        "close": 11.865191,
        "direction_boundary": 7.573974,
        "core_momentum": 0.566574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525197
      },
      {
        "date": "2025-02-14",
        "close": 12.921886,
        "direction_boundary": 7.189692,
        "core_momentum": 0.797279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531711
      },
      {
        "date": "2025-02-21",
        "close": 13.928264,
        "direction_boundary": 8.326116,
        "core_momentum": 0.67284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524614
      },
      {
        "date": "2025-02-28",
        "close": 12.393538,
        "direction_boundary": 8.437788,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554664
      },
      {
        "date": "2025-03-07",
        "close": 13.440171,
        "direction_boundary": 8.720251,
        "core_momentum": 0.54126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532985
      },
      {
        "date": "2025-03-14",
        "close": 13.903105,
        "direction_boundary": 9.107817,
        "core_momentum": 0.526502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527264
      },
      {
        "date": "2025-03-21",
        "close": 13.11813,
        "direction_boundary": 9.459256,
        "core_momentum": 0.386804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537925
      },
      {
        "date": "2025-03-28",
        "close": 12.705516,
        "direction_boundary": 9.751575,
        "core_momentum": 0.302919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528865
      },
      {
        "date": "2025-04-04",
        "close": 13.676669,
        "direction_boundary": 10.240957,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503056
      },
      {
        "date": "2025-04-11",
        "close": 12.514303,
        "direction_boundary": 9.869814,
        "core_momentum": 0.267937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514738
      },
      {
        "date": "2025-04-18",
        "close": 13.062779,
        "direction_boundary": 9.570926,
        "core_momentum": 0.36484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511045
      },
      {
        "date": "2025-04-25",
        "close": 13.339533,
        "direction_boundary": 9.469109,
        "core_momentum": 0.408742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510723
      },
      {
        "date": "2025-05-02",
        "close": 13.3345,
        "direction_boundary": 9.748288,
        "core_momentum": 0.367881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502816
      },
      {
        "date": "2025-05-09",
        "close": 14.184891,
        "direction_boundary": 10.093158,
        "core_momentum": 0.405397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470931
      },
      {
        "date": "2025-05-16",
        "close": 13.752149,
        "direction_boundary": 10.089873,
        "core_momentum": 0.362966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46897
      },
      {
        "date": "2025-05-23",
        "close": 12.972205,
        "direction_boundary": 9.684852,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474014
      },
      {
        "date": "2025-05-30",
        "close": 13.198641,
        "direction_boundary": 9.823702,
        "core_momentum": 0.343551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457452
      },
      {
        "date": "2025-06-06",
        "close": 13.812531,
        "direction_boundary": 8.767444,
        "core_momentum": 0.575434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459833
      },
      {
        "date": "2025-06-13",
        "close": 13.455266,
        "direction_boundary": 9.114572,
        "core_momentum": 0.476237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443178
      },
      {
        "date": "2025-06-20",
        "close": 13.050739,
        "direction_boundary": 8.945966,
        "core_momentum": 0.458841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445371
      },
      {
        "date": "2025-06-27",
        "close": 13.73462,
        "direction_boundary": 9.144324,
        "core_momentum": 0.501983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449065
      },
      {
        "date": "2025-07-04",
        "close": 16.263557,
        "direction_boundary": 8.702976,
        "core_momentum": 0.868735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438015
      },
      {
        "date": "2025-07-11",
        "close": 18.065868,
        "direction_boundary": 8.529413,
        "core_momentum": 1.118067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454353
      },
      {
        "date": "2025-07-18",
        "close": 19.255539,
        "direction_boundary": 8.152533,
        "core_momentum": 1.361909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456588
      },
      {
        "date": "2025-07-25",
        "close": 19.99641,
        "direction_boundary": 8.445111,
        "core_momentum": 1.367809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457087
      },
      {
        "date": "2025-08-01",
        "close": 19.44788,
        "direction_boundary": 8.569085,
        "core_momentum": 1.26954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2025-08-08",
        "close": 20.530693,
        "direction_boundary": 8.450069,
        "core_momentum": 1.429648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2025-08-15",
        "close": 20.936747,
        "direction_boundary": 8.92613,
        "core_momentum": 1.345557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451637
      },
      {
        "date": "2025-08-22",
        "close": 21.827217,
        "direction_boundary": 9.868334,
        "core_momentum": 1.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44563
      },
      {
        "date": "2025-08-29",
        "close": 20.958117,
        "direction_boundary": 9.878251,
        "core_momentum": 1.121642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411003
      },
      {
        "date": "2025-09-05",
        "close": 21.884209,
        "direction_boundary": 8.797197,
        "core_momentum": 1.487634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403069
      },
      {
        "date": "2025-09-12",
        "close": 19.490622,
        "direction_boundary": 8.455029,
        "core_momentum": 1.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443293
      },
      {
        "date": "2025-09-19",
        "close": 21.898455,
        "direction_boundary": 8.524455,
        "core_momentum": 1.568898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453289
      },
      {
        "date": "2025-09-26",
        "close": 20.110392,
        "direction_boundary": 9.397232,
        "core_momentum": 1.140034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471081
      },
      {
        "date": "2025-10-03",
        "close": 21.107718,
        "direction_boundary": 10.830371,
        "core_momentum": 0.948938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466355
      },
      {
        "date": "2025-10-10",
        "close": 22.01956,
        "direction_boundary": 10.294804,
        "core_momentum": 1.1389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441827
      },
      {
        "date": "2025-10-17",
        "close": 21.143337,
        "direction_boundary": 10.969222,
        "core_momentum": 0.927515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448945
      },
      {
        "date": "2025-10-24",
        "close": 21.300058,
        "direction_boundary": 10.845248,
        "core_momentum": 0.963999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449192
      },
      {
        "date": "2025-10-31",
        "close": 20.480825,
        "direction_boundary": 10.26505,
        "core_momentum": 0.9952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455555
      },
      {
        "date": "2025-11-07",
        "close": 17.880651,
        "direction_boundary": 11.855126,
        "core_momentum": 0.508263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496785
      },
      {
        "date": "2025-11-14",
        "close": 17.310749,
        "direction_boundary": 11.372066,
        "core_momentum": 0.522217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497015
      },
      {
        "date": "2025-11-21",
        "close": 16.292053,
        "direction_boundary": 10.964481,
        "core_momentum": 0.485894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497637
      },
      {
        "date": "2025-11-28",
        "close": 18.258211,
        "direction_boundary": 12.041306,
        "core_momentum": 0.516298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518557
      },
      {
        "date": "2025-12-05",
        "close": 18.023127,
        "direction_boundary": 11.814872,
        "core_momentum": 0.525461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517453
      },
      {
        "date": "2025-12-12",
        "close": 18.023127,
        "direction_boundary": 12.997364,
        "core_momentum": 0.386676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515033
      },
      {
        "date": "2025-12-19",
        "close": 18.593029,
        "direction_boundary": 12.977238,
        "core_momentum": 0.432742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512121
      },
      {
        "date": "2025-12-26",
        "close": 18.735502,
        "direction_boundary": 12.640101,
        "core_momentum": 0.482227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509301
      },
      {
        "date": "2026-01-02",
        "close": 18.322325,
        "direction_boundary": 10.722951,
        "core_momentum": 0.708702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457798
      },
      {
        "date": "2026-01-09",
        "close": 19.113064,
        "direction_boundary": 10.733016,
        "core_momentum": 0.780773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438072
      },
      {
        "date": "2026-01-16",
        "close": 18.877979,
        "direction_boundary": 11.28149,
        "core_momentum": 0.673359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429294
      },
      {
        "date": "2026-01-23",
        "close": 19.661592,
        "direction_boundary": 11.608563,
        "core_momentum": 0.693715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429836
      },
      {
        "date": "2026-01-30",
        "close": 18.84236,
        "direction_boundary": 11.422383,
        "core_momentum": 0.6496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432179
      },
      {
        "date": "2026-02-06",
        "close": 18.707006,
        "direction_boundary": 11.865191,
        "core_momentum": 0.576629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424762
      },
      {
        "date": "2026-02-13",
        "close": 18.514668,
        "direction_boundary": 12.921886,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423523
      },
      {
        "date": "2026-02-27",
        "close": 20.43096,
        "direction_boundary": 13.928264,
        "core_momentum": 0.466871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442864
      },
      {
        "date": "2026-03-06",
        "close": 19.341024,
        "direction_boundary": 12.393538,
        "core_momentum": 0.560573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445733
      },
      {
        "date": "2026-03-13",
        "close": 18.471924,
        "direction_boundary": 13.440171,
        "core_momentum": 0.374382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444356
      },
      {
        "date": "2026-03-20",
        "close": 18.507544,
        "direction_boundary": 13.903105,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2026-03-27",
        "close": 17.588577,
        "direction_boundary": 13.11813,
        "core_momentum": 0.340784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383656
      },
      {
        "date": "2026-04-03",
        "close": 17.160034,
        "direction_boundary": 12.705516,
        "core_momentum": 0.350597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368316
      },
      {
        "date": "2026-04-10",
        "close": 17.844439,
        "direction_boundary": 13.676669,
        "core_momentum": 0.304736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365782
      },
      {
        "date": "2026-04-17",
        "close": 18.471809,
        "direction_boundary": 12.514303,
        "core_momentum": 0.476056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363872
      },
      {
        "date": "2026-04-24",
        "close": 18.956596,
        "direction_boundary": 13.062779,
        "core_momentum": 0.451192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363187
      },
      {
        "date": "2026-05-01",
        "close": 18.92095,
        "direction_boundary": 13.339533,
        "core_momentum": 0.418412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362823
      },
      {
        "date": "2026-05-08",
        "close": 18.885305,
        "direction_boundary": 13.3345,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359366
      },
      {
        "date": "2026-05-15",
        "close": 19.819231,
        "direction_boundary": 14.184891,
        "core_momentum": 0.397207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31085
      },
      {
        "date": "2026-05-22",
        "close": 19.819231,
        "direction_boundary": 13.752149,
        "core_momentum": 0.441173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306489
      },
      {
        "date": "2026-05-29",
        "close": 17.389999,
        "direction_boundary": 12.972205,
        "core_momentum": 0.340558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349078
      },
      {
        "date": "2026-06-05",
        "close": 19.98,
        "direction_boundary": 13.198641,
        "core_momentum": 0.513792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366259
      },
      {
        "date": "2026-06-12",
        "close": 15.74,
        "direction_boundary": 13.812531,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496803
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "direction_boundary": 13.455266,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498822
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "direction_boundary": 13.050739,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498199
      },
      {
        "date": "2026-07-03",
        "close": 15.04,
        "direction_boundary": 13.73462,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501673
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "direction_boundary": 16.263557,
        "core_momentum": -0.134876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507857
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 18.065868,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510113
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 19.255539,
        "core_momentum": -0.353433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511876
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "direction_boundary": 19.99641,
        "core_momentum": -0.235863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592499
      },
      {
        "date": "2026-08-07",
        "close": 16.219999,
        "direction_boundary": 19.44788,
        "core_momentum": -0.165976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598099
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.071927,
        "volume": 19234845
      },
      {
        "date": "2023-08-04",
        "close": 10.398613,
        "volume": 14444239
      },
      {
        "date": "2023-08-11",
        "close": 10.461017,
        "volume": 6785921
      },
      {
        "date": "2023-08-18",
        "close": 10.59568,
        "volume": 13591835
      },
      {
        "date": "2023-08-25",
        "close": 10.881429,
        "volume": 26144029
      },
      {
        "date": "2023-09-01",
        "close": 11.791225,
        "volume": 63861777
      },
      {
        "date": "2023-09-08",
        "close": 11.902898,
        "volume": 29854860
      },
      {
        "date": "2023-09-15",
        "close": 10.914273,
        "volume": 64767325
      },
      {
        "date": "2023-09-22",
        "close": 12.191929,
        "volume": 72798280
      },
      {
        "date": "2023-09-29",
        "close": 11.893044,
        "volume": 51896655
      },
      {
        "date": "2023-10-13",
        "close": 11.321547,
        "volume": 30514700
      },
      {
        "date": "2023-10-20",
        "close": 10.398613,
        "volume": 19700630
      },
      {
        "date": "2023-10-27",
        "close": 10.865006,
        "volume": 16671630
      },
      {
        "date": "2023-11-03",
        "close": 11.114626,
        "volume": 11440352
      },
      {
        "date": "2023-11-10",
        "close": 11.525183,
        "volume": 19674238
      },
      {
        "date": "2023-11-17",
        "close": 11.594157,
        "volume": 15132527
      },
      {
        "date": "2023-11-24",
        "close": 11.193452,
        "volume": 13069876
      },
      {
        "date": "2023-12-01",
        "close": 11.640139,
        "volume": 10878288
      },
      {
        "date": "2023-12-08",
        "close": 10.966825,
        "volume": 9715065
      },
      {
        "date": "2023-12-15",
        "close": 10.996385,
        "volume": 8755405
      },
      {
        "date": "2023-12-22",
        "close": 10.809171,
        "volume": 8704598
      },
      {
        "date": "2023-12-29",
        "close": 11.232866,
        "volume": 9587224
      },
      {
        "date": "2024-01-05",
        "close": 11.108056,
        "volume": 7350088
      },
      {
        "date": "2024-01-12",
        "close": 10.828878,
        "volume": 9199885
      },
      {
        "date": "2024-01-19",
        "close": 9.958494,
        "volume": 8239534
      },
      {
        "date": "2024-01-26",
        "close": 9.669461,
        "volume": 10212923
      },
      {
        "date": "2024-02-02",
        "close": 7.573974,
        "volume": 13491369
      },
      {
        "date": "2024-02-09",
        "close": 7.189692,
        "volume": 20475765
      },
      {
        "date": "2024-02-23",
        "close": 8.326116,
        "volume": 16215928
      },
      {
        "date": "2024-03-01",
        "close": 8.437788,
        "volume": 19823649
      },
      {
        "date": "2024-03-08",
        "close": 8.720251,
        "volume": 14996060
      },
      {
        "date": "2024-03-15",
        "close": 9.107817,
        "volume": 11824151
      },
      {
        "date": "2024-03-22",
        "close": 9.459256,
        "volume": 10566025
      },
      {
        "date": "2024-03-29",
        "close": 9.751575,
        "volume": 29158576
      },
      {
        "date": "2024-04-05",
        "close": 10.240957,
        "volume": 15592799
      },
      {
        "date": "2024-04-12",
        "close": 9.869814,
        "volume": 11355547
      },
      {
        "date": "2024-04-19",
        "close": 9.570926,
        "volume": 16119107
      },
      {
        "date": "2024-04-26",
        "close": 9.469109,
        "volume": 11405200
      },
      {
        "date": "2024-05-03",
        "close": 9.748288,
        "volume": 3995440
      },
      {
        "date": "2024-05-10",
        "close": 10.093158,
        "volume": 9965337
      },
      {
        "date": "2024-05-17",
        "close": 10.089873,
        "volume": 8561268
      },
      {
        "date": "2024-05-24",
        "close": 9.684852,
        "volume": 9209781
      },
      {
        "date": "2024-05-31",
        "close": 9.823702,
        "volume": 8583068
      },
      {
        "date": "2024-06-07",
        "close": 8.767444,
        "volume": 9770147
      },
      {
        "date": "2024-06-14",
        "close": 9.114572,
        "volume": 5211184
      },
      {
        "date": "2024-06-21",
        "close": 8.945966,
        "volume": 6112712
      },
      {
        "date": "2024-06-28",
        "close": 9.144324,
        "volume": 8633852
      },
      {
        "date": "2024-07-05",
        "close": 8.702976,
        "volume": 6479914
      },
      {
        "date": "2024-07-12",
        "close": 8.529413,
        "volume": 6242644
      },
      {
        "date": "2024-07-19",
        "close": 8.152533,
        "volume": 4984380
      },
      {
        "date": "2024-07-26",
        "close": 8.445111,
        "volume": 7394491
      },
      {
        "date": "2024-08-02",
        "close": 8.569085,
        "volume": 5806145
      },
      {
        "date": "2024-08-09",
        "close": 8.450069,
        "volume": 4828428
      },
      {
        "date": "2024-08-16",
        "close": 8.92613,
        "volume": 8117676
      },
      {
        "date": "2024-08-23",
        "close": 9.868334,
        "volume": 36152625
      },
      {
        "date": "2024-08-30",
        "close": 9.878251,
        "volume": 31623939
      },
      {
        "date": "2024-09-06",
        "close": 8.797197,
        "volume": 16979697
      },
      {
        "date": "2024-09-13",
        "close": 8.455029,
        "volume": 7296830
      },
      {
        "date": "2024-09-20",
        "close": 8.524455,
        "volume": 4238618
      },
      {
        "date": "2024-09-27",
        "close": 9.397232,
        "volume": 11318155
      },
      {
        "date": "2024-10-04",
        "close": 10.830371,
        "volume": 10165920
      },
      {
        "date": "2024-10-11",
        "close": 10.294804,
        "volume": 30469166
      },
      {
        "date": "2024-10-18",
        "close": 10.969222,
        "volume": 17705229
      },
      {
        "date": "2024-10-25",
        "close": 10.845248,
        "volume": 15413737
      },
      {
        "date": "2024-11-01",
        "close": 10.26505,
        "volume": 13831061
      },
      {
        "date": "2024-11-08",
        "close": 11.855126,
        "volume": 22232525
      },
      {
        "date": "2024-11-15",
        "close": 11.372066,
        "volume": 33031907
      },
      {
        "date": "2024-11-22",
        "close": 10.964481,
        "volume": 13169255
      },
      {
        "date": "2024-11-29",
        "close": 12.041306,
        "volume": 25990619
      },
      {
        "date": "2024-12-06",
        "close": 11.814872,
        "volume": 19828584
      },
      {
        "date": "2024-12-13",
        "close": 12.997364,
        "volume": 56674113
      },
      {
        "date": "2024-12-20",
        "close": 12.977238,
        "volume": 23584510
      },
      {
        "date": "2024-12-27",
        "close": 12.640101,
        "volume": 17045567
      },
      {
        "date": "2025-01-03",
        "close": 10.722951,
        "volume": 13890417
      },
      {
        "date": "2025-01-10",
        "close": 10.733016,
        "volume": 8470117
      },
      {
        "date": "2025-01-17",
        "close": 11.28149,
        "volume": 7586136
      },
      {
        "date": "2025-01-24",
        "close": 11.608563,
        "volume": 7954279
      },
      {
        "date": "2025-01-31",
        "close": 11.422383,
        "volume": 1377323
      },
      {
        "date": "2025-02-07",
        "close": 11.865191,
        "volume": 5327867
      },
      {
        "date": "2025-02-14",
        "close": 12.921886,
        "volume": 27176565
      },
      {
        "date": "2025-02-21",
        "close": 13.928264,
        "volume": 55599553
      },
      {
        "date": "2025-02-28",
        "close": 12.393538,
        "volume": 28418338
      },
      {
        "date": "2025-03-07",
        "close": 13.440171,
        "volume": 28419354
      },
      {
        "date": "2025-03-14",
        "close": 13.903105,
        "volume": 18024919
      },
      {
        "date": "2025-03-21",
        "close": 13.11813,
        "volume": 17003648
      },
      {
        "date": "2025-03-28",
        "close": 12.705516,
        "volume": 13382705
      },
      {
        "date": "2025-04-04",
        "close": 13.676669,
        "volume": 24106787
      },
      {
        "date": "2025-04-11",
        "close": 12.514303,
        "volume": 22304516
      },
      {
        "date": "2025-04-18",
        "close": 13.062779,
        "volume": 15373666
      },
      {
        "date": "2025-04-25",
        "close": 13.339533,
        "volume": 16953822
      },
      {
        "date": "2025-05-02",
        "close": 13.3345,
        "volume": 8485803
      },
      {
        "date": "2025-05-09",
        "close": 14.184891,
        "volume": 38029581
      },
      {
        "date": "2025-05-16",
        "close": 13.752149,
        "volume": 30171327
      },
      {
        "date": "2025-05-23",
        "close": 12.972205,
        "volume": 14476023
      },
      {
        "date": "2025-05-30",
        "close": 13.198641,
        "volume": 8246729
      },
      {
        "date": "2025-06-06",
        "close": 13.812531,
        "volume": 9473277
      },
      {
        "date": "2025-06-13",
        "close": 13.455266,
        "volume": 11597454
      },
      {
        "date": "2025-06-20",
        "close": 13.050739,
        "volume": 8215444
      },
      {
        "date": "2025-06-27",
        "close": 13.73462,
        "volume": 9030900
      },
      {
        "date": "2025-07-04",
        "close": 16.263557,
        "volume": 69724242
      },
      {
        "date": "2025-07-11",
        "close": 18.065868,
        "volume": 58022288
      },
      {
        "date": "2025-07-18",
        "close": 19.255539,
        "volume": 41242909
      },
      {
        "date": "2025-07-25",
        "close": 19.99641,
        "volume": 71685058
      },
      {
        "date": "2025-08-01",
        "close": 19.44788,
        "volume": 24805917
      },
      {
        "date": "2025-08-08",
        "close": 20.530693,
        "volume": 47986729
      },
      {
        "date": "2025-08-15",
        "close": 20.936747,
        "volume": 25970107
      },
      {
        "date": "2025-08-22",
        "close": 21.827217,
        "volume": 63527539
      },
      {
        "date": "2025-08-29",
        "close": 20.958117,
        "volume": 43515740
      },
      {
        "date": "2025-09-05",
        "close": 21.884209,
        "volume": 32773393
      },
      {
        "date": "2025-09-12",
        "close": 19.490622,
        "volume": 38457823
      },
      {
        "date": "2025-09-19",
        "close": 21.898455,
        "volume": 37716560
      },
      {
        "date": "2025-09-26",
        "close": 20.110392,
        "volume": 19249585
      },
      {
        "date": "2025-10-03",
        "close": 21.107718,
        "volume": 6256809
      },
      {
        "date": "2025-10-10",
        "close": 22.01956,
        "volume": 12275805
      },
      {
        "date": "2025-10-17",
        "close": 21.143337,
        "volume": 25388425
      },
      {
        "date": "2025-10-24",
        "close": 21.300058,
        "volume": 27838306
      },
      {
        "date": "2025-10-31",
        "close": 20.480825,
        "volume": 13086276
      },
      {
        "date": "2025-11-07",
        "close": 17.880651,
        "volume": 20258737
      },
      {
        "date": "2025-11-14",
        "close": 17.310749,
        "volume": 20163920
      },
      {
        "date": "2025-11-21",
        "close": 16.292053,
        "volume": 9753362
      },
      {
        "date": "2025-11-28",
        "close": 18.258211,
        "volume": 21605463
      },
      {
        "date": "2025-12-05",
        "close": 18.023127,
        "volume": 42102993
      },
      {
        "date": "2025-12-12",
        "close": 18.023127,
        "volume": 18071949
      },
      {
        "date": "2025-12-19",
        "close": 18.593029,
        "volume": 12945205
      },
      {
        "date": "2025-12-26",
        "close": 18.735502,
        "volume": 15861647
      },
      {
        "date": "2026-01-02",
        "close": 18.322325,
        "volume": 5117094
      },
      {
        "date": "2026-01-09",
        "close": 19.113064,
        "volume": 17828245
      },
      {
        "date": "2026-01-16",
        "close": 18.877979,
        "volume": 13462763
      },
      {
        "date": "2026-01-23",
        "close": 19.661592,
        "volume": 12660031
      },
      {
        "date": "2026-01-30",
        "close": 18.84236,
        "volume": 19540901
      },
      {
        "date": "2026-02-06",
        "close": 18.707006,
        "volume": 8648691
      },
      {
        "date": "2026-02-13",
        "close": 18.514668,
        "volume": 7531047
      },
      {
        "date": "2026-02-27",
        "close": 20.43096,
        "volume": 10199453
      },
      {
        "date": "2026-03-06",
        "close": 19.341024,
        "volume": 13574376
      },
      {
        "date": "2026-03-13",
        "close": 18.471924,
        "volume": 11570164
      },
      {
        "date": "2026-03-20",
        "close": 18.507544,
        "volume": 10543418
      },
      {
        "date": "2026-03-27",
        "close": 17.588577,
        "volume": 11734279
      },
      {
        "date": "2026-04-03",
        "close": 17.160034,
        "volume": 6545414
      },
      {
        "date": "2026-04-10",
        "close": 17.844439,
        "volume": 5529366
      },
      {
        "date": "2026-04-17",
        "close": 18.471809,
        "volume": 10398906
      },
      {
        "date": "2026-04-24",
        "close": 18.956596,
        "volume": 10659457
      },
      {
        "date": "2026-05-01",
        "close": 18.92095,
        "volume": 10145973
      },
      {
        "date": "2026-05-08",
        "close": 18.885305,
        "volume": 5437616
      },
      {
        "date": "2026-05-15",
        "close": 19.819231,
        "volume": 20119655
      },
      {
        "date": "2026-05-22",
        "close": 19.819231,
        "volume": 14429041
      },
      {
        "date": "2026-05-29",
        "close": 17.389999,
        "volume": 12581518
      },
      {
        "date": "2026-06-05",
        "close": 19.98,
        "volume": 18764942
      },
      {
        "date": "2026-06-12",
        "close": 15.74,
        "volume": 2947595
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "volume": 15109612
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "volume": 2116764
      },
      {
        "date": "2026-07-03",
        "close": 15.04,
        "volume": 3033626
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "volume": 9157692
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 9526841
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 11920096
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "volume": 38444082
      },
      {
        "date": "2026-08-07",
        "close": 16.219999,
        "volume": 37239233
      }
    ],
    "sharemaestro_context": {
      "trend": 17.55981,
      "fair_value": 13.680133,
      "market_activity": -46.940253,
      "market_dynamics": -0.636768,
      "relative_strength": -15.652473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.038244,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": 0.030391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045684,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.038517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066122,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.021957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.036241
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.006507
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.116608
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.035841
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.049728
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.000939
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.333157
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.152807
      }
    ]
  }
}