{
  "ticker": {
    "uuid": "7843ae6c-1945-4fc7-94fc-3b6c8c4ec93c",
    "symbol": "6012",
    "name": "Raydan Food Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.439842,
    "boundary_margin": -0.502035,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3572,
    "volatility_stability": 1.4302,
    "risk_context": 0.28,
    "current_regime": {
      "move": -0.711638,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 55.875179,
        "direction_boundary": 56.475342,
        "core_momentum": -0.010627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208292
      },
      {
        "date": "2023-08-11",
        "close": 57.064011,
        "direction_boundary": 61.16629,
        "core_momentum": -0.067068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207923
      },
      {
        "date": "2023-08-18",
        "close": 55.767101,
        "direction_boundary": 68.432663,
        "core_momentum": -0.185081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209873
      },
      {
        "date": "2023-08-25",
        "close": 56.523632,
        "direction_boundary": 67.604851,
        "core_momentum": -0.163912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2023-09-01",
        "close": 57.388241,
        "direction_boundary": 61.16629,
        "core_momentum": -0.061767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199975
      },
      {
        "date": "2023-09-08",
        "close": 57.928619,
        "direction_boundary": 57.211178,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1922
      },
      {
        "date": "2023-09-15",
        "close": 61.927422,
        "direction_boundary": 55.55555,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2023-09-22",
        "close": 61.278969,
        "direction_boundary": 56.107426,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211995
      },
      {
        "date": "2023-09-29",
        "close": 59.765907,
        "direction_boundary": 54.451797,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215647
      },
      {
        "date": "2023-10-06",
        "close": 56.631706,
        "direction_boundary": 53.532001,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229384
      },
      {
        "date": "2023-10-13",
        "close": 53.951427,
        "direction_boundary": 58.866802,
        "core_momentum": -0.0835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227308
      },
      {
        "date": "2023-10-20",
        "close": 53.692047,
        "direction_boundary": 56.739784,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222544
      },
      {
        "date": "2023-10-27",
        "close": 52.092525,
        "direction_boundary": 56.199406,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225522
      },
      {
        "date": "2023-11-03",
        "close": 54.037891,
        "direction_boundary": 56.739784,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216992
      },
      {
        "date": "2023-11-10",
        "close": 51.098228,
        "direction_boundary": 53.519127,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227867
      },
      {
        "date": "2023-11-17",
        "close": 52.092525,
        "direction_boundary": 58.685146,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226107
      },
      {
        "date": "2023-11-24",
        "close": 52.69775,
        "direction_boundary": 58.36092,
        "core_momentum": -0.097037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223848
      },
      {
        "date": "2023-12-01",
        "close": 53.259743,
        "direction_boundary": 54.037891,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224538
      },
      {
        "date": "2023-12-08",
        "close": 55.010571,
        "direction_boundary": 53.389435,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219945
      },
      {
        "date": "2023-12-15",
        "close": 56.415558,
        "direction_boundary": 50.493004,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223476
      },
      {
        "date": "2023-12-22",
        "close": 55.983253,
        "direction_boundary": 47.03458,
        "core_momentum": 0.190257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220057
      },
      {
        "date": "2023-12-29",
        "close": 57.496315,
        "direction_boundary": 46.645508,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221732
      },
      {
        "date": "2024-01-05",
        "close": 58.577072,
        "direction_boundary": 45.132446,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223483
      },
      {
        "date": "2024-01-12",
        "close": 58.468998,
        "direction_boundary": 47.510113,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223292
      },
      {
        "date": "2024-01-19",
        "close": 57.712467,
        "direction_boundary": 50.665924,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2024-01-26",
        "close": 57.496315,
        "direction_boundary": 52.006065,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209089
      },
      {
        "date": "2024-02-02",
        "close": 53.994659,
        "direction_boundary": 51.919605,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222862
      },
      {
        "date": "2024-02-09",
        "close": 55.767101,
        "direction_boundary": 53.130054,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225647
      },
      {
        "date": "2024-02-16",
        "close": 57.928619,
        "direction_boundary": 52.43837,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229524
      },
      {
        "date": "2024-02-23",
        "close": 58.036694,
        "direction_boundary": 52.265446,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228873
      },
      {
        "date": "2024-03-01",
        "close": 60.41436,
        "direction_boundary": 50.060699,
        "core_momentum": 0.206822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234514
      },
      {
        "date": "2024-03-08",
        "close": 59.333603,
        "direction_boundary": 52.308678,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235863
      },
      {
        "date": "2024-03-15",
        "close": 62.900105,
        "direction_boundary": 52.52483,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2024-03-22",
        "close": 65.277771,
        "direction_boundary": 53.259743,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2024-03-29",
        "close": 59.441677,
        "direction_boundary": 54.037891,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269074
      },
      {
        "date": "2024-04-05",
        "close": 54.902496,
        "direction_boundary": 54.794418,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28133
      },
      {
        "date": "2024-04-19",
        "close": 56.739784,
        "direction_boundary": 57.712467,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2024-04-26",
        "close": 59.982056,
        "direction_boundary": 59.441677,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286132
      },
      {
        "date": "2024-05-03",
        "close": 66.790833,
        "direction_boundary": 59.117451,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2024-05-10",
        "close": 71.762321,
        "direction_boundary": 62.4678,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2024-05-17",
        "close": 65.601997,
        "direction_boundary": 61.711269,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2024-05-24",
        "close": 61.927422,
        "direction_boundary": 63.332409,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353813
      },
      {
        "date": "2024-05-31",
        "close": 61.603195,
        "direction_boundary": 64.737389,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354114
      },
      {
        "date": "2024-06-07",
        "close": 60.090134,
        "direction_boundary": 63.440483,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356601
      },
      {
        "date": "2024-06-14",
        "close": 61.819347,
        "direction_boundary": 60.090134,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2024-07-19",
        "close": 63.116257,
        "direction_boundary": 60.198208,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2024-07-26",
        "close": 59.873981,
        "direction_boundary": 60.522434,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378037
      },
      {
        "date": "2024-08-02",
        "close": 59.765907,
        "direction_boundary": 57.172089,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377529
      },
      {
        "date": "2024-08-09",
        "close": 57.928619,
        "direction_boundary": 57.604389,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380184
      },
      {
        "date": "2024-08-16",
        "close": 64.737389,
        "direction_boundary": 55.875179,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398514
      },
      {
        "date": "2024-08-23",
        "close": 63.224331,
        "direction_boundary": 57.064011,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398957
      },
      {
        "date": "2024-08-30",
        "close": 62.143574,
        "direction_boundary": 55.767101,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2024-09-06",
        "close": 58.36092,
        "direction_boundary": 56.523632,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407381
      },
      {
        "date": "2024-09-13",
        "close": 55.334801,
        "direction_boundary": 57.388241,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409651
      },
      {
        "date": "2024-09-20",
        "close": 55.983253,
        "direction_boundary": 57.928619,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409594
      },
      {
        "date": "2024-09-27",
        "close": 58.36092,
        "direction_boundary": 61.927422,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405267
      },
      {
        "date": "2024-10-04",
        "close": 54.578266,
        "direction_boundary": 61.278969,
        "core_momentum": -0.109348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410408
      },
      {
        "date": "2024-10-11",
        "close": 50.795616,
        "direction_boundary": 59.765907,
        "core_momentum": -0.15009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402212
      },
      {
        "date": "2024-10-18",
        "close": 51.962833,
        "direction_boundary": 56.631706,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2024-10-25",
        "close": 51.876373,
        "direction_boundary": 53.951427,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2024-11-01",
        "close": 51.227921,
        "direction_boundary": 53.692047,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37703
      },
      {
        "date": "2024-11-08",
        "close": 53.648815,
        "direction_boundary": 52.092525,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348591
      },
      {
        "date": "2024-11-15",
        "close": 50.838844,
        "direction_boundary": 54.037891,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333989
      },
      {
        "date": "2024-11-22",
        "close": 50.320084,
        "direction_boundary": 51.098228,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315242
      },
      {
        "date": "2024-11-29",
        "close": 48.634102,
        "direction_boundary": 52.092525,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309796
      },
      {
        "date": "2024-12-06",
        "close": 47.985645,
        "direction_boundary": 52.69775,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2024-12-13",
        "close": 51.098228,
        "direction_boundary": 53.259743,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324672
      },
      {
        "date": "2024-12-20",
        "close": 47.769493,
        "direction_boundary": 55.010571,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2024-12-27",
        "close": 46.688736,
        "direction_boundary": 56.415558,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2025-01-03",
        "close": 47.726265,
        "direction_boundary": 55.983253,
        "core_momentum": -0.14749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312807
      },
      {
        "date": "2025-01-10",
        "close": 50.147163,
        "direction_boundary": 57.496315,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323222
      },
      {
        "date": "2025-01-17",
        "close": 50.363312,
        "direction_boundary": 58.577072,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2025-01-24",
        "close": 50.103931,
        "direction_boundary": 58.468998,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317477
      },
      {
        "date": "2025-01-31",
        "close": 49.585167,
        "direction_boundary": 57.712467,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317427
      },
      {
        "date": "2025-02-07",
        "close": 50.103931,
        "direction_boundary": 57.496315,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316369
      },
      {
        "date": "2025-02-14",
        "close": 51.876373,
        "direction_boundary": 53.994659,
        "core_momentum": -0.039231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275054
      },
      {
        "date": "2025-02-21",
        "close": 51.184689,
        "direction_boundary": 55.767101,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274293
      },
      {
        "date": "2025-02-28",
        "close": 49.714859,
        "direction_boundary": 57.928619,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275577
      },
      {
        "date": "2025-03-07",
        "close": 45.391827,
        "direction_boundary": 58.036694,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2025-03-14",
        "close": 45.564747,
        "direction_boundary": 60.41436,
        "core_momentum": -0.245796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2025-03-21",
        "close": 45.607979,
        "direction_boundary": 59.333603,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2025-03-28",
        "close": 44.743374,
        "direction_boundary": 62.900105,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272705
      },
      {
        "date": "2025-04-04",
        "close": 41.414639,
        "direction_boundary": 65.277771,
        "core_momentum": -0.365563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2025-04-11",
        "close": 35.708237,
        "direction_boundary": 59.441677,
        "core_momentum": -0.399273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2025-04-18",
        "close": 38.691128,
        "direction_boundary": 54.902496,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348657
      },
      {
        "date": "2025-04-25",
        "close": 40.031269,
        "direction_boundary": 56.739784,
        "core_momentum": -0.294476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354115
      },
      {
        "date": "2025-05-02",
        "close": 38.042675,
        "direction_boundary": 59.982056,
        "core_momentum": -0.365766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2025-05-09",
        "close": 36.875458,
        "direction_boundary": 66.790833,
        "core_momentum": -0.447896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2025-05-16",
        "close": 35.319164,
        "direction_boundary": 71.762321,
        "core_momentum": -0.507831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347627
      },
      {
        "date": "2025-05-23",
        "close": 33.892563,
        "direction_boundary": 65.601997,
        "core_momentum": -0.483361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349606
      },
      {
        "date": "2025-05-30",
        "close": 31.731049,
        "direction_boundary": 61.927422,
        "core_momentum": -0.487609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355773
      },
      {
        "date": "2025-06-06",
        "close": 29.13723,
        "direction_boundary": 61.603195,
        "core_momentum": -0.527018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      },
      {
        "date": "2025-06-13",
        "close": 28.748158,
        "direction_boundary": 60.090134,
        "core_momentum": -0.521583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348998
      },
      {
        "date": "2025-06-20",
        "close": 27.018946,
        "direction_boundary": 61.819347,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347693
      },
      {
        "date": "2025-06-27",
        "close": 29.958607,
        "direction_boundary": 66.14238,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2025-07-04",
        "close": 31.039364,
        "direction_boundary": 63.332409,
        "core_momentum": -0.509898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391743
      },
      {
        "date": "2025-07-11",
        "close": 30.715136,
        "direction_boundary": 63.656635,
        "core_momentum": -0.517487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2025-07-18",
        "close": 29.915375,
        "direction_boundary": 63.116257,
        "core_momentum": -0.526027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378825
      },
      {
        "date": "2025-07-25",
        "close": 28.856234,
        "direction_boundary": 59.873981,
        "core_momentum": -0.518051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2025-08-01",
        "close": 29.245306,
        "direction_boundary": 59.765907,
        "core_momentum": -0.510669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-08-08",
        "close": 29.439842,
        "direction_boundary": 57.928619,
        "core_momentum": -0.491791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381035
      },
      {
        "date": "2025-08-15",
        "close": 28.96431,
        "direction_boundary": 64.737389,
        "core_momentum": -0.552588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372726
      },
      {
        "date": "2025-08-22",
        "close": 28.315853,
        "direction_boundary": 63.224331,
        "core_momentum": -0.552137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2025-08-29",
        "close": 28.510389,
        "direction_boundary": 62.143574,
        "core_momentum": -0.541217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2025-09-05",
        "close": 27.818705,
        "direction_boundary": 58.36092,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361008
      },
      {
        "date": "2025-09-12",
        "close": 29.634378,
        "direction_boundary": 55.334801,
        "core_momentum": -0.464453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377488
      },
      {
        "date": "2025-09-19",
        "close": 29.245306,
        "direction_boundary": 55.983253,
        "core_momentum": -0.477606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376686
      },
      {
        "date": "2025-09-26",
        "close": 31.341976,
        "direction_boundary": 58.36092,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395207
      },
      {
        "date": "2025-10-03",
        "close": 31.147438,
        "direction_boundary": 54.578266,
        "core_momentum": -0.429307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38447
      },
      {
        "date": "2025-10-10",
        "close": 31.27713,
        "direction_boundary": 50.795616,
        "core_momentum": -0.384255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329829
      },
      {
        "date": "2025-10-17",
        "close": 30.174757,
        "direction_boundary": 51.962833,
        "core_momentum": -0.419301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308358
      },
      {
        "date": "2025-10-24",
        "close": 30.282833,
        "direction_boundary": 51.876373,
        "core_momentum": -0.41625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30258
      },
      {
        "date": "2025-10-31",
        "close": 30.326063,
        "direction_boundary": 51.227921,
        "core_momentum": -0.408017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297328
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "direction_boundary": 53.648815,
        "core_momentum": -0.433352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295903
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 50.838844,
        "core_momentum": -0.4099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291564
      },
      {
        "date": "2025-11-21",
        "close": 29.059999,
        "direction_boundary": 50.320084,
        "core_momentum": -0.422497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289596
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 48.634102,
        "core_momentum": -0.418104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2025-12-05",
        "close": 26.959999,
        "direction_boundary": 47.985645,
        "core_momentum": -0.438165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2025-12-12",
        "close": 26.219999,
        "direction_boundary": 51.098228,
        "core_momentum": -0.486871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "direction_boundary": 47.769493,
        "core_momentum": -0.472885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "direction_boundary": 46.688736,
        "core_momentum": -0.478247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "direction_boundary": 47.726265,
        "core_momentum": -0.496504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2026-01-09",
        "close": 21.040001,
        "direction_boundary": 50.147163,
        "core_momentum": -0.580435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "direction_boundary": 50.363312,
        "core_momentum": -0.58303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 50.103931,
        "core_momentum": -0.560913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2026-01-30",
        "close": 21.84,
        "direction_boundary": 49.585167,
        "core_momentum": -0.559546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "direction_boundary": 50.103931,
        "core_momentum": -0.596838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "direction_boundary": 51.876373,
        "core_momentum": -0.622179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284416
      },
      {
        "date": "2026-02-20",
        "close": 18.84,
        "direction_boundary": 51.184689,
        "core_momentum": -0.631921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 49.714859,
        "core_momentum": -0.61782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "direction_boundary": 45.391827,
        "core_momentum": -0.60125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289949
      },
      {
        "date": "2026-03-13",
        "close": 18.01,
        "direction_boundary": 45.564747,
        "core_momentum": -0.604738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "direction_boundary": 45.607979,
        "core_momentum": -0.616514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2026-03-27",
        "close": 17.92,
        "direction_boundary": 44.743374,
        "core_momentum": -0.599494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24342
      },
      {
        "date": "2026-04-03",
        "close": 17.690001,
        "direction_boundary": 41.414639,
        "core_momentum": -0.572856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2026-04-10",
        "close": 17.84,
        "direction_boundary": 35.708237,
        "core_momentum": -0.500395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "direction_boundary": 38.691128,
        "core_momentum": -0.515651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "direction_boundary": 40.031269,
        "core_momentum": -0.550601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2026-05-01",
        "close": 17.370001,
        "direction_boundary": 38.042675,
        "core_momentum": -0.543407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2026-05-08",
        "close": 16.780001,
        "direction_boundary": 36.875458,
        "core_momentum": -0.544955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258663
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 35.319164,
        "core_momentum": -0.599085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328638
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "direction_boundary": 33.892563,
        "core_momentum": -0.615255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2026-05-29",
        "close": 13.04,
        "direction_boundary": 31.731049,
        "core_momentum": -0.589046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339598
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 29.13723,
        "core_momentum": -0.538391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348603
      },
      {
        "date": "2026-06-12",
        "close": 13.41,
        "direction_boundary": 28.748158,
        "core_momentum": -0.533535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350149
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "direction_boundary": 27.018946,
        "core_momentum": -0.483326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361082
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "direction_boundary": 29.958607,
        "core_momentum": -0.52134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 31.039364,
        "core_momentum": -0.526408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372388
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 30.715136,
        "core_momentum": -0.532478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334381
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "direction_boundary": 29.915375,
        "core_momentum": -0.528002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 28.856234,
        "core_momentum": -0.535629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "direction_boundary": 29.245306,
        "core_momentum": -0.490517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368658
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "direction_boundary": 29.439842,
        "core_momentum": -0.502035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 55.875179,
        "volume": 174009
      },
      {
        "date": "2023-08-11",
        "close": 57.064011,
        "volume": 292272
      },
      {
        "date": "2023-08-18",
        "close": 55.767101,
        "volume": 228082
      },
      {
        "date": "2023-08-25",
        "close": 56.523632,
        "volume": 189250
      },
      {
        "date": "2023-09-01",
        "close": 57.388241,
        "volume": 190628
      },
      {
        "date": "2023-09-08",
        "close": 57.928619,
        "volume": 456730
      },
      {
        "date": "2023-09-15",
        "close": 61.927422,
        "volume": 806268
      },
      {
        "date": "2023-09-22",
        "close": 61.278969,
        "volume": 326939
      },
      {
        "date": "2023-09-29",
        "close": 59.765907,
        "volume": 126074
      },
      {
        "date": "2023-10-06",
        "close": 56.631706,
        "volume": 387479
      },
      {
        "date": "2023-10-13",
        "close": 53.951427,
        "volume": 335661
      },
      {
        "date": "2023-10-20",
        "close": 53.692047,
        "volume": 141672
      },
      {
        "date": "2023-10-27",
        "close": 52.092525,
        "volume": 153270
      },
      {
        "date": "2023-11-03",
        "close": 54.037891,
        "volume": 111245
      },
      {
        "date": "2023-11-10",
        "close": 51.098228,
        "volume": 164899
      },
      {
        "date": "2023-11-17",
        "close": 52.092525,
        "volume": 206240
      },
      {
        "date": "2023-11-24",
        "close": 52.69775,
        "volume": 675073
      },
      {
        "date": "2023-12-01",
        "close": 53.259743,
        "volume": 262694
      },
      {
        "date": "2023-12-08",
        "close": 55.010571,
        "volume": 564950
      },
      {
        "date": "2023-12-15",
        "close": 56.415558,
        "volume": 641510
      },
      {
        "date": "2023-12-22",
        "close": 55.983253,
        "volume": 404381
      },
      {
        "date": "2023-12-29",
        "close": 57.496315,
        "volume": 667256
      },
      {
        "date": "2024-01-05",
        "close": 58.577072,
        "volume": 437999
      },
      {
        "date": "2024-01-12",
        "close": 58.468998,
        "volume": 348312
      },
      {
        "date": "2024-01-19",
        "close": 57.712467,
        "volume": 430790
      },
      {
        "date": "2024-01-26",
        "close": 57.496315,
        "volume": 233477
      },
      {
        "date": "2024-02-02",
        "close": 53.994659,
        "volume": 344177
      },
      {
        "date": "2024-02-09",
        "close": 55.767101,
        "volume": 195155
      },
      {
        "date": "2024-02-16",
        "close": 57.928619,
        "volume": 342640
      },
      {
        "date": "2024-02-23",
        "close": 58.036694,
        "volume": 415293
      },
      {
        "date": "2024-03-01",
        "close": 60.41436,
        "volume": 665871
      },
      {
        "date": "2024-03-08",
        "close": 59.333603,
        "volume": 379494
      },
      {
        "date": "2024-03-15",
        "close": 62.900105,
        "volume": 1057542
      },
      {
        "date": "2024-03-22",
        "close": 65.277771,
        "volume": 989572
      },
      {
        "date": "2024-03-29",
        "close": 59.441677,
        "volume": 329787
      },
      {
        "date": "2024-04-05",
        "close": 54.902496,
        "volume": 301526
      },
      {
        "date": "2024-04-19",
        "close": 56.739784,
        "volume": 339184
      },
      {
        "date": "2024-04-26",
        "close": 59.982056,
        "volume": 999455
      },
      {
        "date": "2024-05-03",
        "close": 66.790833,
        "volume": 977700
      },
      {
        "date": "2024-05-10",
        "close": 71.762321,
        "volume": 1636499
      },
      {
        "date": "2024-05-17",
        "close": 65.601997,
        "volume": 552720
      },
      {
        "date": "2024-05-24",
        "close": 61.927422,
        "volume": 229308
      },
      {
        "date": "2024-05-31",
        "close": 61.603195,
        "volume": 334259
      },
      {
        "date": "2024-06-07",
        "close": 60.090134,
        "volume": 247610
      },
      {
        "date": "2024-06-14",
        "close": 61.819347,
        "volume": 370775
      },
      {
        "date": "2024-06-28",
        "close": 66.14238,
        "volume": 509145
      },
      {
        "date": "2024-07-05",
        "close": 63.332409,
        "volume": 354571
      },
      {
        "date": "2024-07-12",
        "close": 63.656635,
        "volume": 318690
      },
      {
        "date": "2024-07-19",
        "close": 63.116257,
        "volume": 263743
      },
      {
        "date": "2024-07-26",
        "close": 59.873981,
        "volume": 319885
      },
      {
        "date": "2024-08-02",
        "close": 59.765907,
        "volume": 284146
      },
      {
        "date": "2024-08-09",
        "close": 57.928619,
        "volume": 579908
      },
      {
        "date": "2024-08-16",
        "close": 64.737389,
        "volume": 1719153
      },
      {
        "date": "2024-08-23",
        "close": 63.224331,
        "volume": 1119771
      },
      {
        "date": "2024-08-30",
        "close": 62.143574,
        "volume": 2115770
      },
      {
        "date": "2024-09-06",
        "close": 58.36092,
        "volume": 2045781
      },
      {
        "date": "2024-09-13",
        "close": 55.334801,
        "volume": 693567
      },
      {
        "date": "2024-09-20",
        "close": 55.983253,
        "volume": 374071
      },
      {
        "date": "2024-09-27",
        "close": 58.36092,
        "volume": 877528
      },
      {
        "date": "2024-10-04",
        "close": 54.578266,
        "volume": 621934
      },
      {
        "date": "2024-10-11",
        "close": 50.795616,
        "volume": 903310
      },
      {
        "date": "2024-10-18",
        "close": 51.962833,
        "volume": 1894068
      },
      {
        "date": "2024-10-25",
        "close": 51.876373,
        "volume": 691700
      },
      {
        "date": "2024-11-01",
        "close": 51.227921,
        "volume": 986323
      },
      {
        "date": "2024-11-08",
        "close": 53.648815,
        "volume": 803612
      },
      {
        "date": "2024-11-15",
        "close": 50.838844,
        "volume": 774832
      },
      {
        "date": "2024-11-22",
        "close": 50.320084,
        "volume": 688946
      },
      {
        "date": "2024-11-29",
        "close": 48.634102,
        "volume": 477888
      },
      {
        "date": "2024-12-06",
        "close": 47.985645,
        "volume": 927896
      },
      {
        "date": "2024-12-13",
        "close": 51.098228,
        "volume": 710935
      },
      {
        "date": "2024-12-20",
        "close": 47.769493,
        "volume": 522141
      },
      {
        "date": "2024-12-27",
        "close": 46.688736,
        "volume": 341938
      },
      {
        "date": "2025-01-03",
        "close": 47.726265,
        "volume": 512598
      },
      {
        "date": "2025-01-10",
        "close": 50.147163,
        "volume": 1094526
      },
      {
        "date": "2025-01-17",
        "close": 50.363312,
        "volume": 1118827
      },
      {
        "date": "2025-01-24",
        "close": 50.103931,
        "volume": 630224
      },
      {
        "date": "2025-01-31",
        "close": 49.585167,
        "volume": 594737
      },
      {
        "date": "2025-02-07",
        "close": 50.103931,
        "volume": 743500
      },
      {
        "date": "2025-02-14",
        "close": 51.876373,
        "volume": 1956794
      },
      {
        "date": "2025-02-21",
        "close": 51.184689,
        "volume": 884789
      },
      {
        "date": "2025-02-28",
        "close": 49.714859,
        "volume": 558053
      },
      {
        "date": "2025-03-07",
        "close": 45.391827,
        "volume": 344773
      },
      {
        "date": "2025-03-14",
        "close": 45.564747,
        "volume": 582075
      },
      {
        "date": "2025-03-21",
        "close": 45.607979,
        "volume": 223956
      },
      {
        "date": "2025-03-28",
        "close": 44.743374,
        "volume": 174227
      },
      {
        "date": "2025-04-04",
        "close": 41.414639,
        "volume": 157026
      },
      {
        "date": "2025-04-11",
        "close": 35.708237,
        "volume": 561246
      },
      {
        "date": "2025-04-18",
        "close": 38.691128,
        "volume": 238744
      },
      {
        "date": "2025-04-25",
        "close": 40.031269,
        "volume": 640264
      },
      {
        "date": "2025-05-02",
        "close": 38.042675,
        "volume": 188133
      },
      {
        "date": "2025-05-09",
        "close": 36.875458,
        "volume": 101827
      },
      {
        "date": "2025-05-16",
        "close": 35.319164,
        "volume": 198556
      },
      {
        "date": "2025-05-23",
        "close": 33.892563,
        "volume": 199247
      },
      {
        "date": "2025-05-30",
        "close": 31.731049,
        "volume": 212751
      },
      {
        "date": "2025-06-06",
        "close": 29.13723,
        "volume": 325680
      },
      {
        "date": "2025-06-13",
        "close": 28.748158,
        "volume": 134731
      },
      {
        "date": "2025-06-20",
        "close": 27.018946,
        "volume": 180384
      },
      {
        "date": "2025-06-27",
        "close": 29.958607,
        "volume": 259850
      },
      {
        "date": "2025-07-04",
        "close": 31.039364,
        "volume": 559487
      },
      {
        "date": "2025-07-11",
        "close": 30.715136,
        "volume": 213197
      },
      {
        "date": "2025-07-18",
        "close": 29.915375,
        "volume": 189940
      },
      {
        "date": "2025-07-25",
        "close": 28.856234,
        "volume": 117655
      },
      {
        "date": "2025-08-01",
        "close": 29.245306,
        "volume": 251721
      },
      {
        "date": "2025-08-08",
        "close": 29.439842,
        "volume": 134584
      },
      {
        "date": "2025-08-15",
        "close": 28.96431,
        "volume": 386879
      },
      {
        "date": "2025-08-22",
        "close": 28.315853,
        "volume": 314104
      },
      {
        "date": "2025-08-29",
        "close": 28.510389,
        "volume": 204028
      },
      {
        "date": "2025-09-05",
        "close": 27.818705,
        "volume": 196236
      },
      {
        "date": "2025-09-12",
        "close": 29.634378,
        "volume": 1430620
      },
      {
        "date": "2025-09-19",
        "close": 29.245306,
        "volume": 376108
      },
      {
        "date": "2025-09-26",
        "close": 31.341976,
        "volume": 919105
      },
      {
        "date": "2025-10-03",
        "close": 31.147438,
        "volume": 1227012
      },
      {
        "date": "2025-10-10",
        "close": 31.27713,
        "volume": 553517
      },
      {
        "date": "2025-10-17",
        "close": 30.174757,
        "volume": 476367
      },
      {
        "date": "2025-10-24",
        "close": 30.282833,
        "volume": 535687
      },
      {
        "date": "2025-10-31",
        "close": 30.326063,
        "volume": 186805
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "volume": 979155
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 586984
      },
      {
        "date": "2025-11-21",
        "close": 29.059999,
        "volume": 282023
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 189635
      },
      {
        "date": "2025-12-05",
        "close": 26.959999,
        "volume": 122153
      },
      {
        "date": "2025-12-12",
        "close": 26.219999,
        "volume": 99480
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "volume": 313114
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "volume": 183533
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "volume": 142952
      },
      {
        "date": "2026-01-09",
        "close": 21.040001,
        "volume": 522185
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "volume": 598387
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 158216
      },
      {
        "date": "2026-01-30",
        "close": 21.84,
        "volume": 212854
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "volume": 113930
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "volume": 120840
      },
      {
        "date": "2026-02-20",
        "close": 18.84,
        "volume": 97613
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 127831
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "volume": 145170
      },
      {
        "date": "2026-03-13",
        "close": 18.01,
        "volume": 662586
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "volume": 47884
      },
      {
        "date": "2026-03-27",
        "close": 17.92,
        "volume": 69323
      },
      {
        "date": "2026-04-03",
        "close": 17.690001,
        "volume": 389834
      },
      {
        "date": "2026-04-10",
        "close": 17.84,
        "volume": 364711
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "volume": 221970
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "volume": 118360
      },
      {
        "date": "2026-05-01",
        "close": 17.370001,
        "volume": 128945
      },
      {
        "date": "2026-05-08",
        "close": 16.780001,
        "volume": 241174
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 560133
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "volume": 373329
      },
      {
        "date": "2026-05-29",
        "close": 13.04,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 399484
      },
      {
        "date": "2026-06-12",
        "close": 13.41,
        "volume": 168761
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "volume": 384120
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "volume": 941776
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 583281
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 387375
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "volume": 182123
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 180315
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "volume": 378544
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "volume": 295411
      }
    ],
    "sharemaestro_context": {
      "trend": 16.731667,
      "fair_value": 41.707482,
      "market_activity": -52.122194,
      "market_dynamics": 0.713488,
      "relative_strength": -32.197035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.053102,
        "directional_follow_through": 0.7,
        "regime_survival": 0.975,
        "conditional_difference": -0.019309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.125544,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.027383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.241188,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.233866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.175093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.01282
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.001965
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.093694
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.029668
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.023508
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.074219
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.711638
      }
    ]
  }
}