{
  "ticker": {
    "uuid": "78446313-c52a-48e2-8ff9-e939861036d0",
    "symbol": "HOLM-B",
    "name": "Holmen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.395111,
    "boundary_margin": -0.118896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196597,
    "volatility_stability": 0.7208,
    "risk_context": 0.5087,
    "current_regime": {
      "move": -0.145702,
      "interruption": 0.12337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.751648,
        "direction_boundary": 406.85437,
        "core_momentum": -0.110857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2023-08-25",
        "close": 369.821136,
        "direction_boundary": 395.75354,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238415
      },
      {
        "date": "2023-09-01",
        "close": 380.366455,
        "direction_boundary": 398.044128,
        "core_momentum": -0.044411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23297
      },
      {
        "date": "2023-09-08",
        "close": 372.755493,
        "direction_boundary": 389.410187,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231476
      },
      {
        "date": "2023-09-15",
        "close": 389.719727,
        "direction_boundary": 397.956116,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228212
      },
      {
        "date": "2023-09-22",
        "close": 384.768005,
        "direction_boundary": 367.208527,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2023-09-29",
        "close": 390.453308,
        "direction_boundary": 373.992371,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226122
      },
      {
        "date": "2023-10-06",
        "close": 386.78537,
        "direction_boundary": 369.322998,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226389
      },
      {
        "date": "2023-10-13",
        "close": 396.872253,
        "direction_boundary": 390.555511,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2023-10-20",
        "close": 369.637726,
        "direction_boundary": 368.353882,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239814
      },
      {
        "date": "2023-10-27",
        "close": 384.676331,
        "direction_boundary": 352.671692,
        "core_momentum": 0.090749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2023-11-03",
        "close": 388.252533,
        "direction_boundary": 356.812531,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227636
      },
      {
        "date": "2023-11-10",
        "close": 386.60199,
        "direction_boundary": 356.548187,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227489
      },
      {
        "date": "2023-11-17",
        "close": 394.121307,
        "direction_boundary": 369.234894,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2023-11-24",
        "close": 392.929199,
        "direction_boundary": 372.93515,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228705
      },
      {
        "date": "2023-12-01",
        "close": 408.60968,
        "direction_boundary": 382.273956,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233949
      },
      {
        "date": "2023-12-08",
        "close": 406.959106,
        "direction_boundary": 389.410187,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2023-12-15",
        "close": 396.322083,
        "direction_boundary": 364.917877,
        "core_momentum": 0.086058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      },
      {
        "date": "2023-12-22",
        "close": 395.40509,
        "direction_boundary": 373.816162,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2023-12-29",
        "close": 390.361633,
        "direction_boundary": 364.653564,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2024-01-05",
        "close": 392.195618,
        "direction_boundary": 375.225769,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2024-01-12",
        "close": 383.667633,
        "direction_boundary": 374.873383,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213786
      },
      {
        "date": "2024-01-19",
        "close": 372.847168,
        "direction_boundary": 379.454712,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208227
      },
      {
        "date": "2024-01-26",
        "close": 383.484253,
        "direction_boundary": 376.635406,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200912
      },
      {
        "date": "2024-02-02",
        "close": 368.353973,
        "direction_boundary": 403.946991,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2024-02-09",
        "close": 362.301849,
        "direction_boundary": 370.115906,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2024-02-16",
        "close": 369.821136,
        "direction_boundary": 374.785309,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193688
      },
      {
        "date": "2024-02-23",
        "close": 371.196594,
        "direction_boundary": 361.305725,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191326
      },
      {
        "date": "2024-03-01",
        "close": 382.75061,
        "direction_boundary": 378.221252,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192099
      },
      {
        "date": "2024-03-08",
        "close": 381.375153,
        "direction_boundary": 368.001434,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18993
      },
      {
        "date": "2024-03-15",
        "close": 388.344269,
        "direction_boundary": 350.73349,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181127
      },
      {
        "date": "2024-03-22",
        "close": 407.417603,
        "direction_boundary": 354.69809,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2024-03-29",
        "close": 399.256439,
        "direction_boundary": 366.061493,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2024-04-05",
        "close": 401.640594,
        "direction_boundary": 363.677307,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2024-04-12",
        "close": 395.58847,
        "direction_boundary": 359.367432,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191036
      },
      {
        "date": "2024-04-19",
        "close": 392.27475,
        "direction_boundary": 342.311493,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2024-04-26",
        "close": 394.536774,
        "direction_boundary": 355.149292,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2024-05-03",
        "close": 406.223969,
        "direction_boundary": 376.331726,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2024-05-10",
        "close": 419.796173,
        "direction_boundary": 379.632874,
        "core_momentum": 0.105795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2024-05-17",
        "close": 428.844299,
        "direction_boundary": 380.824951,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2024-05-24",
        "close": 418.853668,
        "direction_boundary": 384.401215,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2024-05-31",
        "close": 414.141083,
        "direction_boundary": 390.636719,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2024-06-07",
        "close": 404.338959,
        "direction_boundary": 382.934052,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163209
      },
      {
        "date": "2024-06-14",
        "close": 401.322845,
        "direction_boundary": 373.030579,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2024-06-21",
        "close": 402.265411,
        "direction_boundary": 350.747772,
        "core_momentum": 0.146879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159145
      },
      {
        "date": "2024-06-28",
        "close": 393.217255,
        "direction_boundary": 355.240997,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161404
      },
      {
        "date": "2024-07-05",
        "close": 388.693176,
        "direction_boundary": 361.109741,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16209
      },
      {
        "date": "2024-07-12",
        "close": 408.485992,
        "direction_boundary": 370.279602,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173044
      },
      {
        "date": "2024-07-19",
        "close": 403.584961,
        "direction_boundary": 354.324005,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-07-26",
        "close": 393.217255,
        "direction_boundary": 371.930206,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2024-08-02",
        "close": 381.341583,
        "direction_boundary": 370.371307,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164987
      },
      {
        "date": "2024-08-09",
        "close": 374.178467,
        "direction_boundary": 351.114563,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165539
      },
      {
        "date": "2024-08-16",
        "close": 387.939178,
        "direction_boundary": 361.751648,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170505
      },
      {
        "date": "2024-08-23",
        "close": 390.389709,
        "direction_boundary": 369.821136,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1706
      },
      {
        "date": "2024-08-30",
        "close": 396.0448,
        "direction_boundary": 380.366455,
        "core_momentum": 0.041219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166567
      },
      {
        "date": "2024-09-06",
        "close": 388.5047,
        "direction_boundary": 372.755493,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168882
      },
      {
        "date": "2024-09-13",
        "close": 402.642426,
        "direction_boundary": 389.719727,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2024-09-20",
        "close": 401.134369,
        "direction_boundary": 384.768005,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160806
      },
      {
        "date": "2024-09-27",
        "close": 413.952606,
        "direction_boundary": 390.453308,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2024-10-04",
        "close": 421.681213,
        "direction_boundary": 386.78537,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165735
      },
      {
        "date": "2024-10-11",
        "close": 418.09967,
        "direction_boundary": 396.872253,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2024-10-18",
        "close": 404.715942,
        "direction_boundary": 369.637726,
        "core_momentum": 0.094899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2024-10-25",
        "close": 412.44458,
        "direction_boundary": 384.676331,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2024-11-01",
        "close": 396.798798,
        "direction_boundary": 388.252533,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176648
      },
      {
        "date": "2024-11-08",
        "close": 391.143707,
        "direction_boundary": 386.60199,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2024-11-15",
        "close": 389.258698,
        "direction_boundary": 394.121307,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167076
      },
      {
        "date": "2024-11-22",
        "close": 387.373657,
        "direction_boundary": 392.929199,
        "core_momentum": -0.014139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164627
      },
      {
        "date": "2024-11-29",
        "close": 387.18515,
        "direction_boundary": 408.60968,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164218
      },
      {
        "date": "2024-12-06",
        "close": 395.479279,
        "direction_boundary": 406.959106,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164406
      },
      {
        "date": "2024-12-13",
        "close": 393.028748,
        "direction_boundary": 396.322083,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164313
      },
      {
        "date": "2024-12-20",
        "close": 377.571533,
        "direction_boundary": 395.40509,
        "core_momentum": -0.045102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173009
      },
      {
        "date": "2024-12-27",
        "close": 383.4151,
        "direction_boundary": 390.361633,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2025-01-03",
        "close": 386.431152,
        "direction_boundary": 392.195618,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2025-01-10",
        "close": 388.127655,
        "direction_boundary": 383.667633,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156321
      },
      {
        "date": "2025-01-17",
        "close": 388.693176,
        "direction_boundary": 372.847168,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155696
      },
      {
        "date": "2025-01-24",
        "close": 395.479279,
        "direction_boundary": 383.484253,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153597
      },
      {
        "date": "2025-01-31",
        "close": 396.233276,
        "direction_boundary": 368.353973,
        "core_momentum": 0.075686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146997
      },
      {
        "date": "2025-02-07",
        "close": 394.536774,
        "direction_boundary": 362.301849,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144301
      },
      {
        "date": "2025-02-14",
        "close": 406.78949,
        "direction_boundary": 369.821136,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141871
      },
      {
        "date": "2025-02-21",
        "close": 397.92984,
        "direction_boundary": 371.196594,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145475
      },
      {
        "date": "2025-02-28",
        "close": 399.060822,
        "direction_boundary": 382.75061,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144184
      },
      {
        "date": "2025-03-07",
        "close": 406.78949,
        "direction_boundary": 381.375153,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2025-03-14",
        "close": 406.600983,
        "direction_boundary": 388.344269,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2025-03-21",
        "close": 385.111633,
        "direction_boundary": 407.417603,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154843
      },
      {
        "date": "2025-03-28",
        "close": 382.284088,
        "direction_boundary": 399.256439,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2025-04-04",
        "close": 366.786316,
        "direction_boundary": 401.640594,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-04-11",
        "close": 357.650696,
        "direction_boundary": 395.58847,
        "core_momentum": -0.095902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2025-04-18",
        "close": 360.955048,
        "direction_boundary": 392.27475,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2025-04-25",
        "close": 369.313202,
        "direction_boundary": 394.536774,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2025-05-02",
        "close": 370.868225,
        "direction_boundary": 406.223969,
        "core_momentum": -0.087035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2025-05-09",
        "close": 395.74826,
        "direction_boundary": 419.796173,
        "core_momentum": -0.057285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171873
      },
      {
        "date": "2025-05-16",
        "close": 401.773895,
        "direction_boundary": 428.844299,
        "core_momentum": -0.063124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172869
      },
      {
        "date": "2025-05-23",
        "close": 390.111359,
        "direction_boundary": 418.853668,
        "core_momentum": -0.068621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177891
      },
      {
        "date": "2025-05-30",
        "close": 384.863251,
        "direction_boundary": 414.141083,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-06-06",
        "close": 380.392609,
        "direction_boundary": 404.338959,
        "core_momentum": -0.059223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2025-06-13",
        "close": 366.786316,
        "direction_boundary": 401.322845,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-06-20",
        "close": 373.589447,
        "direction_boundary": 402.265411,
        "core_momentum": -0.071286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2025-06-27",
        "close": 369.701965,
        "direction_boundary": 393.217255,
        "core_momentum": -0.059802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2025-07-04",
        "close": 367.952576,
        "direction_boundary": 388.693176,
        "core_momentum": -0.05336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175803
      },
      {
        "date": "2025-07-11",
        "close": 366.397583,
        "direction_boundary": 408.485992,
        "core_momentum": -0.103035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175595
      },
      {
        "date": "2025-07-18",
        "close": 355.12381,
        "direction_boundary": 403.584961,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-07-25",
        "close": 373.200714,
        "direction_boundary": 393.217255,
        "core_momentum": -0.050905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192641
      },
      {
        "date": "2025-08-01",
        "close": 353.180054,
        "direction_boundary": 381.341583,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-08-08",
        "close": 373.395111,
        "direction_boundary": 374.178467,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-08-15",
        "close": 354.346313,
        "direction_boundary": 387.939178,
        "core_momentum": -0.086593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2025-08-22",
        "close": 367.175079,
        "direction_boundary": 390.389709,
        "core_momentum": -0.059465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232973
      },
      {
        "date": "2025-08-29",
        "close": 358.039429,
        "direction_boundary": 396.0448,
        "core_momentum": -0.095962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2025-09-05",
        "close": 355.318176,
        "direction_boundary": 388.5047,
        "core_momentum": -0.085421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2025-09-12",
        "close": 348.320648,
        "direction_boundary": 402.642426,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233148
      },
      {
        "date": "2025-09-19",
        "close": 345.405029,
        "direction_boundary": 401.134369,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2025-09-26",
        "close": 346.960052,
        "direction_boundary": 413.952606,
        "core_momentum": -0.161836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2025-10-03",
        "close": 353.37442,
        "direction_boundary": 421.681213,
        "core_momentum": -0.161987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2025-10-10",
        "close": 333.159363,
        "direction_boundary": 418.09967,
        "core_momentum": -0.203158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2025-10-17",
        "close": 339.768158,
        "direction_boundary": 404.715942,
        "core_momentum": -0.160477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2025-10-24",
        "close": 345.405029,
        "direction_boundary": 412.44458,
        "core_momentum": -0.162542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2025-10-31",
        "close": 349.098175,
        "direction_boundary": 396.798798,
        "core_momentum": -0.120214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2025-11-07",
        "close": 344.044403,
        "direction_boundary": 391.143707,
        "core_momentum": -0.120414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2025-11-14",
        "close": 340.740021,
        "direction_boundary": 389.258698,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2025-11-21",
        "close": 336.463776,
        "direction_boundary": 387.373657,
        "core_momentum": -0.131423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2025-11-28",
        "close": 335.880646,
        "direction_boundary": 387.18515,
        "core_momentum": -0.132506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205172
      },
      {
        "date": "2025-12-05",
        "close": 337.046875,
        "direction_boundary": 395.479279,
        "core_momentum": -0.147751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2025-12-12",
        "close": 334.131256,
        "direction_boundary": 393.028748,
        "core_momentum": -0.149855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2025-12-19",
        "close": 337.630005,
        "direction_boundary": 377.571533,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2025-12-26",
        "close": 336.852539,
        "direction_boundary": 383.4151,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2026-01-02",
        "close": 344.433167,
        "direction_boundary": 386.431152,
        "core_momentum": -0.108682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2026-01-09",
        "close": 341.128784,
        "direction_boundary": 388.127655,
        "core_momentum": -0.121091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202004
      },
      {
        "date": "2026-01-16",
        "close": 345.405029,
        "direction_boundary": 388.693176,
        "core_momentum": -0.111368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198737
      },
      {
        "date": "2026-01-23",
        "close": 335.297516,
        "direction_boundary": 395.479279,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2026-01-30",
        "close": 324.412476,
        "direction_boundary": 396.233276,
        "core_momentum": -0.181259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2026-02-06",
        "close": 340.740021,
        "direction_boundary": 394.536774,
        "core_momentum": -0.136354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2026-02-13",
        "close": 364.25943,
        "direction_boundary": 406.78949,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185693
      },
      {
        "date": "2026-02-20",
        "close": 349.486938,
        "direction_boundary": 397.92984,
        "core_momentum": -0.121737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187753
      },
      {
        "date": "2026-02-27",
        "close": 346.571289,
        "direction_boundary": 399.060822,
        "core_momentum": -0.131533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185008
      },
      {
        "date": "2026-03-06",
        "close": 334.908783,
        "direction_boundary": 406.78949,
        "core_momentum": -0.176702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190439
      },
      {
        "date": "2026-03-13",
        "close": 333.35376,
        "direction_boundary": 406.600983,
        "core_momentum": -0.180145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2026-03-20",
        "close": 317.026245,
        "direction_boundary": 385.111633,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2026-03-27",
        "close": 324.023743,
        "direction_boundary": 382.284088,
        "core_momentum": -0.152401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2026-04-03",
        "close": 336.0,
        "direction_boundary": 366.786316,
        "core_momentum": -0.083935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2026-04-10",
        "close": 336.600006,
        "direction_boundary": 357.650696,
        "core_momentum": -0.058858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191378
      },
      {
        "date": "2026-04-17",
        "close": 334.399994,
        "direction_boundary": 360.955048,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2026-04-24",
        "close": 317.399994,
        "direction_boundary": 369.313202,
        "core_momentum": -0.140567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2026-05-01",
        "close": 317.600006,
        "direction_boundary": 370.868225,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2026-05-08",
        "close": 313.399994,
        "direction_boundary": 395.74826,
        "core_momentum": -0.208082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "direction_boundary": 401.773895,
        "core_momentum": -0.238378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2026-05-22",
        "close": 310.399994,
        "direction_boundary": 390.111359,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2026-05-29",
        "close": 307.200012,
        "direction_boundary": 384.863251,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "direction_boundary": 380.392609,
        "core_momentum": -0.171908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2026-06-12",
        "close": 309.0,
        "direction_boundary": 366.786316,
        "core_momentum": -0.157548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2026-06-19",
        "close": 310.200012,
        "direction_boundary": 373.589447,
        "core_momentum": -0.169677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2026-06-26",
        "close": 304.600006,
        "direction_boundary": 369.701965,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2026-07-03",
        "close": 304.399994,
        "direction_boundary": 367.952576,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2026-07-10",
        "close": 303.200012,
        "direction_boundary": 366.397583,
        "core_momentum": -0.172484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2026-07-17",
        "close": 310.799988,
        "direction_boundary": 355.12381,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2026-07-24",
        "close": 310.799988,
        "direction_boundary": 373.200714,
        "core_momentum": -0.167204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "direction_boundary": 353.180054,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207095
      },
      {
        "date": "2026-08-07",
        "close": 329.0,
        "direction_boundary": 373.395111,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.751648,
        "volume": 2205921
      },
      {
        "date": "2023-08-25",
        "close": 369.821136,
        "volume": 1016323
      },
      {
        "date": "2023-09-01",
        "close": 380.366455,
        "volume": 755604
      },
      {
        "date": "2023-09-08",
        "close": 372.755493,
        "volume": 616779
      },
      {
        "date": "2023-09-15",
        "close": 389.719727,
        "volume": 1782727
      },
      {
        "date": "2023-09-22",
        "close": 384.768005,
        "volume": 502338
      },
      {
        "date": "2023-09-29",
        "close": 390.453308,
        "volume": 791718
      },
      {
        "date": "2023-10-06",
        "close": 386.78537,
        "volume": 810666
      },
      {
        "date": "2023-10-13",
        "close": 396.872253,
        "volume": 950264
      },
      {
        "date": "2023-10-20",
        "close": 369.637726,
        "volume": 716371
      },
      {
        "date": "2023-10-27",
        "close": 384.676331,
        "volume": 994236
      },
      {
        "date": "2023-11-03",
        "close": 388.252533,
        "volume": 535645
      },
      {
        "date": "2023-11-10",
        "close": 386.60199,
        "volume": 485500
      },
      {
        "date": "2023-11-17",
        "close": 394.121307,
        "volume": 665083
      },
      {
        "date": "2023-11-24",
        "close": 392.929199,
        "volume": 574017
      },
      {
        "date": "2023-12-01",
        "close": 408.60968,
        "volume": 2069066
      },
      {
        "date": "2023-12-08",
        "close": 406.959106,
        "volume": 701472
      },
      {
        "date": "2023-12-15",
        "close": 396.322083,
        "volume": 2034986
      },
      {
        "date": "2023-12-22",
        "close": 395.40509,
        "volume": 922353
      },
      {
        "date": "2023-12-29",
        "close": 390.361633,
        "volume": 295651
      },
      {
        "date": "2024-01-05",
        "close": 392.195618,
        "volume": 489979
      },
      {
        "date": "2024-01-12",
        "close": 383.667633,
        "volume": 824446
      },
      {
        "date": "2024-01-19",
        "close": 372.847168,
        "volume": 741017
      },
      {
        "date": "2024-01-26",
        "close": 383.484253,
        "volume": 1309666
      },
      {
        "date": "2024-02-02",
        "close": 368.353973,
        "volume": 1129105
      },
      {
        "date": "2024-02-09",
        "close": 362.301849,
        "volume": 875623
      },
      {
        "date": "2024-02-16",
        "close": 369.821136,
        "volume": 917636
      },
      {
        "date": "2024-02-23",
        "close": 371.196594,
        "volume": 616307
      },
      {
        "date": "2024-03-01",
        "close": 382.75061,
        "volume": 996371
      },
      {
        "date": "2024-03-08",
        "close": 381.375153,
        "volume": 748693
      },
      {
        "date": "2024-03-15",
        "close": 388.344269,
        "volume": 969093
      },
      {
        "date": "2024-03-22",
        "close": 407.417603,
        "volume": 628352
      },
      {
        "date": "2024-03-29",
        "close": 399.256439,
        "volume": 470183
      },
      {
        "date": "2024-04-05",
        "close": 401.640594,
        "volume": 1261585
      },
      {
        "date": "2024-04-12",
        "close": 395.58847,
        "volume": 985410
      },
      {
        "date": "2024-04-19",
        "close": 392.27475,
        "volume": 847888
      },
      {
        "date": "2024-04-26",
        "close": 394.536774,
        "volume": 1028013
      },
      {
        "date": "2024-05-03",
        "close": 406.223969,
        "volume": 632734
      },
      {
        "date": "2024-05-10",
        "close": 419.796173,
        "volume": 485004
      },
      {
        "date": "2024-05-17",
        "close": 428.844299,
        "volume": 692002
      },
      {
        "date": "2024-05-24",
        "close": 418.853668,
        "volume": 652341
      },
      {
        "date": "2024-05-31",
        "close": 414.141083,
        "volume": 1108681
      },
      {
        "date": "2024-06-07",
        "close": 404.338959,
        "volume": 569914
      },
      {
        "date": "2024-06-14",
        "close": 401.322845,
        "volume": 744790
      },
      {
        "date": "2024-06-21",
        "close": 402.265411,
        "volume": 901767
      },
      {
        "date": "2024-06-28",
        "close": 393.217255,
        "volume": 550046
      },
      {
        "date": "2024-07-05",
        "close": 388.693176,
        "volume": 413601
      },
      {
        "date": "2024-07-12",
        "close": 408.485992,
        "volume": 508383
      },
      {
        "date": "2024-07-19",
        "close": 403.584961,
        "volume": 566729
      },
      {
        "date": "2024-07-26",
        "close": 393.217255,
        "volume": 572527
      },
      {
        "date": "2024-08-02",
        "close": 381.341583,
        "volume": 569933
      },
      {
        "date": "2024-08-09",
        "close": 374.178467,
        "volume": 641681
      },
      {
        "date": "2024-08-16",
        "close": 387.939178,
        "volume": 820698
      },
      {
        "date": "2024-08-23",
        "close": 390.389709,
        "volume": 1130948
      },
      {
        "date": "2024-08-30",
        "close": 396.0448,
        "volume": 824769
      },
      {
        "date": "2024-09-06",
        "close": 388.5047,
        "volume": 792684
      },
      {
        "date": "2024-09-13",
        "close": 402.642426,
        "volume": 716078
      },
      {
        "date": "2024-09-20",
        "close": 401.134369,
        "volume": 834738
      },
      {
        "date": "2024-09-27",
        "close": 413.952606,
        "volume": 606735
      },
      {
        "date": "2024-10-04",
        "close": 421.681213,
        "volume": 840125
      },
      {
        "date": "2024-10-11",
        "close": 418.09967,
        "volume": 456255
      },
      {
        "date": "2024-10-18",
        "close": 404.715942,
        "volume": 688124
      },
      {
        "date": "2024-10-25",
        "close": 412.44458,
        "volume": 796025
      },
      {
        "date": "2024-11-01",
        "close": 396.798798,
        "volume": 652656
      },
      {
        "date": "2024-11-08",
        "close": 391.143707,
        "volume": 707322
      },
      {
        "date": "2024-11-15",
        "close": 389.258698,
        "volume": 731725
      },
      {
        "date": "2024-11-22",
        "close": 387.373657,
        "volume": 706644
      },
      {
        "date": "2024-11-29",
        "close": 387.18515,
        "volume": 1204935
      },
      {
        "date": "2024-12-06",
        "close": 395.479279,
        "volume": 930620
      },
      {
        "date": "2024-12-13",
        "close": 393.028748,
        "volume": 755580
      },
      {
        "date": "2024-12-20",
        "close": 377.571533,
        "volume": 1108041
      },
      {
        "date": "2024-12-27",
        "close": 383.4151,
        "volume": 128927
      },
      {
        "date": "2025-01-03",
        "close": 386.431152,
        "volume": 328660
      },
      {
        "date": "2025-01-10",
        "close": 388.127655,
        "volume": 761282
      },
      {
        "date": "2025-01-17",
        "close": 388.693176,
        "volume": 716612
      },
      {
        "date": "2025-01-24",
        "close": 395.479279,
        "volume": 725337
      },
      {
        "date": "2025-01-31",
        "close": 396.233276,
        "volume": 865538
      },
      {
        "date": "2025-02-07",
        "close": 394.536774,
        "volume": 809679
      },
      {
        "date": "2025-02-14",
        "close": 406.78949,
        "volume": 781177
      },
      {
        "date": "2025-02-21",
        "close": 397.92984,
        "volume": 732580
      },
      {
        "date": "2025-02-28",
        "close": 399.060822,
        "volume": 1053393
      },
      {
        "date": "2025-03-07",
        "close": 406.78949,
        "volume": 919272
      },
      {
        "date": "2025-03-14",
        "close": 406.600983,
        "volume": 871791
      },
      {
        "date": "2025-03-21",
        "close": 385.111633,
        "volume": 1305897
      },
      {
        "date": "2025-03-28",
        "close": 382.284088,
        "volume": 1302341
      },
      {
        "date": "2025-04-04",
        "close": 366.786316,
        "volume": 1162645
      },
      {
        "date": "2025-04-11",
        "close": 357.650696,
        "volume": 1640670
      },
      {
        "date": "2025-04-18",
        "close": 360.955048,
        "volume": 414769
      },
      {
        "date": "2025-04-25",
        "close": 369.313202,
        "volume": 1056615
      },
      {
        "date": "2025-05-02",
        "close": 370.868225,
        "volume": 438533
      },
      {
        "date": "2025-05-09",
        "close": 395.74826,
        "volume": 1529579
      },
      {
        "date": "2025-05-16",
        "close": 401.773895,
        "volume": 1364675
      },
      {
        "date": "2025-05-23",
        "close": 390.111359,
        "volume": 1354942
      },
      {
        "date": "2025-05-30",
        "close": 384.863251,
        "volume": 690106
      },
      {
        "date": "2025-06-06",
        "close": 380.392609,
        "volume": 488396
      },
      {
        "date": "2025-06-13",
        "close": 366.786316,
        "volume": 720199
      },
      {
        "date": "2025-06-20",
        "close": 373.589447,
        "volume": 996572
      },
      {
        "date": "2025-06-27",
        "close": 369.701965,
        "volume": 1217756
      },
      {
        "date": "2025-07-04",
        "close": 367.952576,
        "volume": 633413
      },
      {
        "date": "2025-07-11",
        "close": 366.397583,
        "volume": 515186
      },
      {
        "date": "2025-07-18",
        "close": 355.12381,
        "volume": 449398
      },
      {
        "date": "2025-07-25",
        "close": 373.200714,
        "volume": 376818
      },
      {
        "date": "2025-08-01",
        "close": 353.180054,
        "volume": 569818
      },
      {
        "date": "2025-08-08",
        "close": 373.395111,
        "volume": 648553
      },
      {
        "date": "2025-08-15",
        "close": 354.346313,
        "volume": 880936
      },
      {
        "date": "2025-08-22",
        "close": 367.175079,
        "volume": 971854
      },
      {
        "date": "2025-08-29",
        "close": 358.039429,
        "volume": 868906
      },
      {
        "date": "2025-09-05",
        "close": 355.318176,
        "volume": 531779
      },
      {
        "date": "2025-09-12",
        "close": 348.320648,
        "volume": 518059
      },
      {
        "date": "2025-09-19",
        "close": 345.405029,
        "volume": 1647568
      },
      {
        "date": "2025-09-26",
        "close": 346.960052,
        "volume": 445624
      },
      {
        "date": "2025-10-03",
        "close": 353.37442,
        "volume": 767107
      },
      {
        "date": "2025-10-10",
        "close": 333.159363,
        "volume": 785231
      },
      {
        "date": "2025-10-17",
        "close": 339.768158,
        "volume": 649319
      },
      {
        "date": "2025-10-24",
        "close": 345.405029,
        "volume": 930380
      },
      {
        "date": "2025-10-31",
        "close": 349.098175,
        "volume": 586861
      },
      {
        "date": "2025-11-07",
        "close": 344.044403,
        "volume": 1191780
      },
      {
        "date": "2025-11-14",
        "close": 340.740021,
        "volume": 1049346
      },
      {
        "date": "2025-11-21",
        "close": 336.463776,
        "volume": 854177
      },
      {
        "date": "2025-11-28",
        "close": 335.880646,
        "volume": 1818398
      },
      {
        "date": "2025-12-05",
        "close": 337.046875,
        "volume": 995117
      },
      {
        "date": "2025-12-12",
        "close": 334.131256,
        "volume": 1151696
      },
      {
        "date": "2025-12-19",
        "close": 337.630005,
        "volume": 1364533
      },
      {
        "date": "2025-12-26",
        "close": 336.852539,
        "volume": 353670
      },
      {
        "date": "2026-01-02",
        "close": 344.433167,
        "volume": 366939
      },
      {
        "date": "2026-01-09",
        "close": 341.128784,
        "volume": 838294
      },
      {
        "date": "2026-01-16",
        "close": 345.405029,
        "volume": 1328509
      },
      {
        "date": "2026-01-23",
        "close": 335.297516,
        "volume": 1092008
      },
      {
        "date": "2026-01-30",
        "close": 324.412476,
        "volume": 1401681
      },
      {
        "date": "2026-02-06",
        "close": 340.740021,
        "volume": 1487983
      },
      {
        "date": "2026-02-13",
        "close": 364.25943,
        "volume": 1452487
      },
      {
        "date": "2026-02-20",
        "close": 349.486938,
        "volume": 1048752
      },
      {
        "date": "2026-02-27",
        "close": 346.571289,
        "volume": 1028231
      },
      {
        "date": "2026-03-06",
        "close": 334.908783,
        "volume": 1044877
      },
      {
        "date": "2026-03-13",
        "close": 333.35376,
        "volume": 1384956
      },
      {
        "date": "2026-03-20",
        "close": 317.026245,
        "volume": 2108541
      },
      {
        "date": "2026-03-27",
        "close": 324.023743,
        "volume": 1100357
      },
      {
        "date": "2026-04-03",
        "close": 336.0,
        "volume": 919647
      },
      {
        "date": "2026-04-10",
        "close": 336.600006,
        "volume": 728623
      },
      {
        "date": "2026-04-17",
        "close": 334.399994,
        "volume": 888213
      },
      {
        "date": "2026-04-24",
        "close": 317.399994,
        "volume": 907597
      },
      {
        "date": "2026-05-01",
        "close": 317.600006,
        "volume": 1014953
      },
      {
        "date": "2026-05-08",
        "close": 313.399994,
        "volume": 957231
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "volume": 740341
      },
      {
        "date": "2026-05-22",
        "close": 310.399994,
        "volume": 3236726
      },
      {
        "date": "2026-05-29",
        "close": 307.200012,
        "volume": 7384430
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "volume": 212136
      },
      {
        "date": "2026-06-12",
        "close": 309.0,
        "volume": 187146
      },
      {
        "date": "2026-06-19",
        "close": 310.200012,
        "volume": 1109043
      },
      {
        "date": "2026-06-26",
        "close": 304.600006,
        "volume": 258815
      },
      {
        "date": "2026-07-03",
        "close": 304.399994,
        "volume": 134912
      },
      {
        "date": "2026-07-10",
        "close": 303.200012,
        "volume": 578410
      },
      {
        "date": "2026-07-17",
        "close": 310.799988,
        "volume": 886843
      },
      {
        "date": "2026-07-24",
        "close": 310.799988,
        "volume": 743757
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "volume": 768105
      },
      {
        "date": "2026-08-07",
        "close": 329.0,
        "volume": 856075
      }
    ],
    "sharemaestro_context": {
      "trend": 323.816174,
      "fair_value": 370.40126,
      "market_activity": -12.592128,
      "market_dynamics": 0.378442,
      "relative_strength": -12.437427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00786,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.015201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004191
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.10995
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.00286
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.003983
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.053737
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.007264
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.047596
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.145702
      }
    ]
  }
}