{
  "ticker": {
    "uuid": "78448cae-6bf2-4356-ab06-6c49a4ccbb6a",
    "symbol": "086790",
    "name": "Hana Financial Group Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82437.03125,
    "boundary_margin": 0.633974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438057,
    "volatility_stability": 1.2977,
    "risk_context": 0.2283,
    "current_regime": {
      "move": 1.779796,
      "interruption": -0.172824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32105.767578,
        "direction_boundary": 30148.015625,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162673
      },
      {
        "date": "2023-08-25",
        "close": 33131.773438,
        "direction_boundary": 30578.703125,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169886
      },
      {
        "date": "2023-09-01",
        "close": 33773.039063,
        "direction_boundary": 29521.564453,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169289
      },
      {
        "date": "2023-09-08",
        "close": 34328.800781,
        "direction_boundary": 28973.417969,
        "core_momentum": 0.184838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162267
      },
      {
        "date": "2023-09-15",
        "close": 37193.089844,
        "direction_boundary": 30461.251953,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2023-09-22",
        "close": 37962.609375,
        "direction_boundary": 30657.009766,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2023-09-29",
        "close": 36797.683594,
        "direction_boundary": 27759.667969,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2023-10-06",
        "close": 37101.082031,
        "direction_boundary": 29639.023438,
        "core_momentum": 0.251765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196041
      },
      {
        "date": "2023-10-13",
        "close": 37707.871094,
        "direction_boundary": 30108.869141,
        "core_momentum": 0.252384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192001
      },
      {
        "date": "2023-10-20",
        "close": 37621.191406,
        "direction_boundary": 30382.939453,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192048
      },
      {
        "date": "2023-10-27",
        "close": 35714.128906,
        "direction_boundary": 32379.763672,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206154
      },
      {
        "date": "2023-11-03",
        "close": 34890.621094,
        "direction_boundary": 31909.917969,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208458
      },
      {
        "date": "2023-11-10",
        "close": 35367.386719,
        "direction_boundary": 32418.90625,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208559
      },
      {
        "date": "2023-11-17",
        "close": 36060.863281,
        "direction_boundary": 32418.90625,
        "core_momentum": 0.112341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207627
      },
      {
        "date": "2023-11-24",
        "close": 36190.886719,
        "direction_boundary": 33906.730469,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202029
      },
      {
        "date": "2023-12-01",
        "close": 36277.574219,
        "direction_boundary": 35668.628906,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200006
      },
      {
        "date": "2023-12-08",
        "close": 35930.835938,
        "direction_boundary": 36373.390625,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199801
      },
      {
        "date": "2023-12-15",
        "close": 37231.105469,
        "direction_boundary": 35042.175781,
        "core_momentum": 0.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2023-12-22",
        "close": 37187.769531,
        "direction_boundary": 34963.871094,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2023-12-29",
        "close": 37621.191406,
        "direction_boundary": 34892.023438,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2024-01-05",
        "close": 35974.179688,
        "direction_boundary": 40492.996094,
        "core_momentum": -0.111595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199064
      },
      {
        "date": "2024-01-12",
        "close": 35930.835938,
        "direction_boundary": 41073.835938,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191718
      },
      {
        "date": "2024-01-19",
        "close": 35714.128906,
        "direction_boundary": 42733.386719,
        "core_momentum": -0.164257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191892
      },
      {
        "date": "2024-01-26",
        "close": 38878.121094,
        "direction_boundary": 44061.03125,
        "core_momentum": -0.11763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223047
      },
      {
        "date": "2024-02-02",
        "close": 48456.785156,
        "direction_boundary": 40327.042969,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2024-02-09",
        "close": 49063.582031,
        "direction_boundary": 40534.488281,
        "core_momentum": 0.210416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365865
      },
      {
        "date": "2024-02-16",
        "close": 48283.410156,
        "direction_boundary": 38335.582031,
        "core_momentum": 0.259493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2024-02-23",
        "close": 51057.328125,
        "direction_boundary": 37588.792969,
        "core_momentum": 0.358313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369317
      },
      {
        "date": "2024-03-01",
        "close": 50522.71875,
        "direction_boundary": 36510.082031,
        "core_momentum": 0.383802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2024-03-08",
        "close": 53289.863281,
        "direction_boundary": 35057.96875,
        "core_momentum": 0.52005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374893
      },
      {
        "date": "2024-03-15",
        "close": 55432.171875,
        "direction_boundary": 34269.695313,
        "core_momentum": 0.617527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365288
      },
      {
        "date": "2024-03-22",
        "close": 57128.164063,
        "direction_boundary": 33481.402344,
        "core_momentum": 0.706266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2024-03-29",
        "close": 52034.671875,
        "direction_boundary": 34280.3125,
        "core_momentum": 0.517917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391059
      },
      {
        "date": "2024-04-05",
        "close": 52124.855469,
        "direction_boundary": 34364.535156,
        "core_momentum": 0.516821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391331
      },
      {
        "date": "2024-04-12",
        "close": 49599.777344,
        "direction_boundary": 35543.714844,
        "core_momentum": 0.395458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400821
      },
      {
        "date": "2024-04-19",
        "close": 47255.0625,
        "direction_boundary": 35501.601563,
        "core_momentum": 0.331068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408801
      },
      {
        "date": "2024-04-26",
        "close": 54108.84375,
        "direction_boundary": 35333.144531,
        "core_momentum": 0.531391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434873
      },
      {
        "date": "2024-05-03",
        "close": 52305.222656,
        "direction_boundary": 35038.355469,
        "core_momentum": 0.492799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437026
      },
      {
        "date": "2024-05-10",
        "close": 56002.65625,
        "direction_boundary": 34617.21875,
        "core_momentum": 0.617769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443074
      },
      {
        "date": "2024-05-17",
        "close": 56904.46875,
        "direction_boundary": 35459.480469,
        "core_momentum": 0.604774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443073
      },
      {
        "date": "2024-05-24",
        "close": 55100.839844,
        "direction_boundary": 34322.425781,
        "core_momentum": 0.605389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2024-05-31",
        "close": 55641.929688,
        "direction_boundary": 35080.460938,
        "core_momentum": 0.586123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447744
      },
      {
        "date": "2024-06-07",
        "close": 54469.566406,
        "direction_boundary": 35543.714844,
        "core_momentum": 0.532467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449395
      },
      {
        "date": "2024-06-14",
        "close": 52846.3125,
        "direction_boundary": 34406.65625,
        "core_momentum": 0.535933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452922
      },
      {
        "date": "2024-06-21",
        "close": 54018.667969,
        "direction_boundary": 33648.609375,
        "core_momentum": 0.605376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452562
      },
      {
        "date": "2024-06-28",
        "close": 55289.347656,
        "direction_boundary": 33516.539063,
        "core_momentum": 0.649614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2024-07-05",
        "close": 60299.089844,
        "direction_boundary": 32234.015625,
        "core_momentum": 0.870666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454822
      },
      {
        "date": "2024-07-12",
        "close": 56837.808594,
        "direction_boundary": 33602.03125,
        "core_momentum": 0.691499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467112
      },
      {
        "date": "2024-07-19",
        "close": 57111.074219,
        "direction_boundary": 33473.78125,
        "core_momentum": 0.706143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2024-07-26",
        "close": 57839.765625,
        "direction_boundary": 33944.039063,
        "core_momentum": 0.703974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2024-08-02",
        "close": 56473.46875,
        "direction_boundary": 32960.777344,
        "core_momentum": 0.713354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350119
      },
      {
        "date": "2024-08-09",
        "close": 54925.0,
        "direction_boundary": 32661.515625,
        "core_momentum": 0.681643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353048
      },
      {
        "date": "2024-08-16",
        "close": 55562.601563,
        "direction_boundary": 32105.767578,
        "core_momentum": 0.730611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351935
      },
      {
        "date": "2024-08-23",
        "close": 61301.042969,
        "direction_boundary": 33131.773438,
        "core_momentum": 0.850219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368623
      },
      {
        "date": "2024-08-30",
        "close": 56382.386719,
        "direction_boundary": 33773.039063,
        "core_momentum": 0.66945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38897
      },
      {
        "date": "2024-09-06",
        "close": 57293.246094,
        "direction_boundary": 34328.800781,
        "core_momentum": 0.668956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2024-09-13",
        "close": 55289.347656,
        "direction_boundary": 37193.089844,
        "core_momentum": 0.486549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382725
      },
      {
        "date": "2024-09-20",
        "close": 56109.125,
        "direction_boundary": 37962.609375,
        "core_momentum": 0.47801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380882
      },
      {
        "date": "2024-09-27",
        "close": 55839.492188,
        "direction_boundary": 36797.683594,
        "core_momentum": 0.517473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356815
      },
      {
        "date": "2024-10-04",
        "close": 54735.585938,
        "direction_boundary": 37101.082031,
        "core_momentum": 0.47531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358201
      },
      {
        "date": "2024-10-11",
        "close": 56115.464844,
        "direction_boundary": 37707.871094,
        "core_momentum": 0.488163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351608
      },
      {
        "date": "2024-10-18",
        "close": 60347.128906,
        "direction_boundary": 37621.191406,
        "core_momentum": 0.604073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2024-10-25",
        "close": 61175.0625,
        "direction_boundary": 35714.128906,
        "core_momentum": 0.712909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305297
      },
      {
        "date": "2024-11-01",
        "close": 56207.460938,
        "direction_boundary": 34890.621094,
        "core_momentum": 0.610962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325597
      },
      {
        "date": "2024-11-08",
        "close": 56299.453125,
        "direction_boundary": 35367.386719,
        "core_momentum": 0.591847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311583
      },
      {
        "date": "2024-11-15",
        "close": 54367.609375,
        "direction_boundary": 36060.863281,
        "core_momentum": 0.507662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314411
      },
      {
        "date": "2024-11-22",
        "close": 57495.363281,
        "direction_boundary": 36190.886719,
        "core_momentum": 0.58867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321026
      },
      {
        "date": "2024-11-29",
        "close": 57403.359375,
        "direction_boundary": 36277.574219,
        "core_momentum": 0.582337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2024-12-06",
        "close": 55931.488281,
        "direction_boundary": 35930.835938,
        "core_momentum": 0.556643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321558
      },
      {
        "date": "2024-12-13",
        "close": 54919.5625,
        "direction_boundary": 37231.105469,
        "core_momentum": 0.475099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31965
      },
      {
        "date": "2024-12-20",
        "close": 52251.78125,
        "direction_boundary": 37187.769531,
        "core_momentum": 0.40508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325885
      },
      {
        "date": "2024-12-27",
        "close": 52987.722656,
        "direction_boundary": 37621.191406,
        "core_momentum": 0.408454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324742
      },
      {
        "date": "2025-01-03",
        "close": 52435.769531,
        "direction_boundary": 35974.179688,
        "core_momentum": 0.457595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298776
      },
      {
        "date": "2025-01-10",
        "close": 53907.648438,
        "direction_boundary": 35930.835938,
        "core_momentum": 0.500317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291714
      },
      {
        "date": "2025-01-17",
        "close": 52711.742188,
        "direction_boundary": 35714.128906,
        "core_momentum": 0.475935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29288
      },
      {
        "date": "2025-01-24",
        "close": 54459.601563,
        "direction_boundary": 38878.121094,
        "core_momentum": 0.400778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296312
      },
      {
        "date": "2025-01-31",
        "close": 55655.503906,
        "direction_boundary": 48456.785156,
        "core_momentum": 0.14856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296419
      },
      {
        "date": "2025-02-07",
        "close": 56667.425781,
        "direction_boundary": 49063.582031,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2025-02-14",
        "close": 55931.488281,
        "direction_boundary": 48283.410156,
        "core_momentum": 0.1584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295052
      },
      {
        "date": "2025-02-21",
        "close": 57311.371094,
        "direction_boundary": 51057.328125,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261875
      },
      {
        "date": "2025-02-28",
        "close": 56358.710938,
        "direction_boundary": 50522.71875,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235579
      },
      {
        "date": "2025-03-07",
        "close": 54937.90625,
        "direction_boundary": 53289.863281,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236964
      },
      {
        "date": "2025-03-14",
        "close": 56927.039063,
        "direction_boundary": 55432.171875,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2025-03-21",
        "close": 58916.167969,
        "direction_boundary": 57128.164063,
        "core_momentum": 0.031298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2025-03-28",
        "close": 58063.683594,
        "direction_boundary": 52034.671875,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2025-04-04",
        "close": 55506.226563,
        "direction_boundary": 52124.855469,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248662
      },
      {
        "date": "2025-04-11",
        "close": 52475.167969,
        "direction_boundary": 49599.777344,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258009
      },
      {
        "date": "2025-04-18",
        "close": 55695.667969,
        "direction_boundary": 47255.0625,
        "core_momentum": 0.178618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250886
      },
      {
        "date": "2025-04-25",
        "close": 57968.960938,
        "direction_boundary": 54108.84375,
        "core_momentum": 0.07134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256993
      },
      {
        "date": "2025-05-02",
        "close": 60715.859375,
        "direction_boundary": 52305.222656,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2025-05-09",
        "close": 61289.945313,
        "direction_boundary": 56002.65625,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236278
      },
      {
        "date": "2025-05-16",
        "close": 63403.390625,
        "direction_boundary": 56904.46875,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2025-05-23",
        "close": 65997.171875,
        "direction_boundary": 55100.839844,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2025-05-30",
        "close": 69839.796875,
        "direction_boundary": 55641.929688,
        "core_momentum": 0.255165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2025-06-06",
        "close": 70608.320313,
        "direction_boundary": 54469.566406,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2025-06-13",
        "close": 75411.609375,
        "direction_boundary": 52846.3125,
        "core_momentum": 0.426999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2025-06-20",
        "close": 76852.601563,
        "direction_boundary": 54018.667969,
        "core_momentum": 0.422704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2025-06-27",
        "close": 80887.351563,
        "direction_boundary": 55289.347656,
        "core_momentum": 0.462983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2025-07-04",
        "close": 82040.140625,
        "direction_boundary": 60299.089844,
        "core_momentum": 0.360554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2025-07-11",
        "close": 89533.273438,
        "direction_boundary": 56837.808594,
        "core_momentum": 0.575241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2025-07-18",
        "close": 87900.15625,
        "direction_boundary": 57111.074219,
        "core_momentum": 0.539109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2025-07-25",
        "close": 88860.820313,
        "direction_boundary": 57839.765625,
        "core_momentum": 0.536327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2025-08-01",
        "close": 79062.109375,
        "direction_boundary": 56473.46875,
        "core_momentum": 0.399987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309311
      },
      {
        "date": "2025-08-08",
        "close": 82437.03125,
        "direction_boundary": 54925.0,
        "core_momentum": 0.500902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311754
      },
      {
        "date": "2025-08-15",
        "close": 83796.414063,
        "direction_boundary": 55562.601563,
        "core_momentum": 0.508144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2025-08-22",
        "close": 79912.460938,
        "direction_boundary": 61301.042969,
        "core_momentum": 0.303607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2025-08-29",
        "close": 79815.367188,
        "direction_boundary": 56382.386719,
        "core_momentum": 0.415608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2025-09-05",
        "close": 78844.367188,
        "direction_boundary": 57293.246094,
        "core_momentum": 0.376155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2025-09-12",
        "close": 86126.796875,
        "direction_boundary": 55289.347656,
        "core_momentum": 0.557747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331417
      },
      {
        "date": "2025-09-19",
        "close": 87291.984375,
        "direction_boundary": 56109.125,
        "core_momentum": 0.555754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330359
      },
      {
        "date": "2025-09-26",
        "close": 84573.210938,
        "direction_boundary": 55839.492188,
        "core_momentum": 0.514577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334252
      },
      {
        "date": "2025-10-03",
        "close": 86223.890625,
        "direction_boundary": 54735.585938,
        "core_momentum": 0.57528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2025-10-10",
        "close": 83505.125,
        "direction_boundary": 56115.464844,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313748
      },
      {
        "date": "2025-10-17",
        "close": 83602.21875,
        "direction_boundary": 60347.128906,
        "core_momentum": 0.385355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308637
      },
      {
        "date": "2025-10-24",
        "close": 85447.101563,
        "direction_boundary": 61175.0625,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306788
      },
      {
        "date": "2025-10-31",
        "close": 83019.617188,
        "direction_boundary": 56207.460938,
        "core_momentum": 0.477021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2025-11-07",
        "close": 89331.054688,
        "direction_boundary": 56299.453125,
        "core_momentum": 0.586713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2025-11-14",
        "close": 92546.492188,
        "direction_boundary": 54367.609375,
        "core_momentum": 0.702236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2025-11-21",
        "close": 89213.25,
        "direction_boundary": 57495.363281,
        "core_momentum": 0.55166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326073
      },
      {
        "date": "2025-11-28",
        "close": 91468.085938,
        "direction_boundary": 57403.359375,
        "core_momentum": 0.593427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32024
      },
      {
        "date": "2025-12-05",
        "close": 93330.789063,
        "direction_boundary": 55931.488281,
        "core_momentum": 0.668663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "date": "2025-12-12",
        "close": 90879.875,
        "direction_boundary": 54919.5625,
        "core_momentum": 0.654781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314328
      },
      {
        "date": "2025-12-19",
        "close": 90585.757813,
        "direction_boundary": 52251.78125,
        "core_momentum": 0.73364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2025-12-26",
        "close": 91958.273438,
        "direction_boundary": 52987.722656,
        "core_momentum": 0.735464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2026-01-02",
        "close": 91566.132813,
        "direction_boundary": 52435.769531,
        "core_momentum": 0.746253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307746
      },
      {
        "date": "2026-01-09",
        "close": 91075.945313,
        "direction_boundary": 53907.648438,
        "core_momentum": 0.689481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283537
      },
      {
        "date": "2026-01-16",
        "close": 94507.226563,
        "direction_boundary": 52711.742188,
        "core_momentum": 0.792907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2026-01-23",
        "close": 99114.945313,
        "direction_boundary": 54459.601563,
        "core_momentum": 0.819972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2026-01-30",
        "close": 98134.570313,
        "direction_boundary": 55655.503906,
        "core_momentum": 0.76325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2026-02-06",
        "close": 112349.875,
        "direction_boundary": 56667.425781,
        "core_momentum": 0.982618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2026-02-13",
        "close": 125094.625,
        "direction_boundary": 55931.488281,
        "core_momentum": 1.236569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320902
      },
      {
        "date": "2026-02-20",
        "close": 128721.976563,
        "direction_boundary": 57311.371094,
        "core_momentum": 1.246011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30818
      },
      {
        "date": "2026-02-27",
        "close": 120717.226563,
        "direction_boundary": 56358.710938,
        "core_momentum": 1.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327919
      },
      {
        "date": "2026-03-06",
        "close": 109319.460938,
        "direction_boundary": 54937.90625,
        "core_momentum": 0.989873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363119
      },
      {
        "date": "2026-03-13",
        "close": 107931.90625,
        "direction_boundary": 56927.039063,
        "core_momentum": 0.895969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347663
      },
      {
        "date": "2026-03-20",
        "close": 112193.679688,
        "direction_boundary": 58916.167969,
        "core_momentum": 0.904294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350115
      },
      {
        "date": "2026-03-27",
        "close": 109418.570313,
        "direction_boundary": 58063.683594,
        "core_momentum": 0.884458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2026-04-03",
        "close": 108724.796875,
        "direction_boundary": 55506.226563,
        "core_momentum": 0.958786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2026-04-10",
        "close": 118437.679688,
        "direction_boundary": 52475.167969,
        "core_momentum": 1.257023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2026-04-17",
        "close": 122402.117188,
        "direction_boundary": 55695.667969,
        "core_momentum": 1.197695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359982
      },
      {
        "date": "2026-04-24",
        "close": 122203.898438,
        "direction_boundary": 57968.960938,
        "core_momentum": 1.108092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360517
      },
      {
        "date": "2026-05-01",
        "close": 126763.0,
        "direction_boundary": 60715.859375,
        "core_momentum": 1.087807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356458
      },
      {
        "date": "2026-05-08",
        "close": 126500.0,
        "direction_boundary": 61289.945313,
        "core_momentum": 1.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2026-05-15",
        "close": 119000.0,
        "direction_boundary": 63403.390625,
        "core_momentum": 0.876871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360861
      },
      {
        "date": "2026-05-22",
        "close": 122100.0,
        "direction_boundary": 65997.171875,
        "core_momentum": 0.850079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355161
      },
      {
        "date": "2026-05-29",
        "close": 115100.0,
        "direction_boundary": 69839.796875,
        "core_momentum": 0.648057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367936
      },
      {
        "date": "2026-06-05",
        "close": 123600.0,
        "direction_boundary": 70608.320313,
        "core_momentum": 0.750502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2026-06-12",
        "close": 121000.0,
        "direction_boundary": 75411.609375,
        "core_momentum": 0.604527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376782
      },
      {
        "date": "2026-06-19",
        "close": 123500.0,
        "direction_boundary": 76852.601563,
        "core_momentum": 0.606972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376422
      },
      {
        "date": "2026-06-26",
        "close": 109700.0,
        "direction_boundary": 80887.351563,
        "core_momentum": 0.356207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2026-07-03",
        "close": 124511.71875,
        "direction_boundary": 82040.140625,
        "core_momentum": 0.517693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448876
      },
      {
        "date": "2026-07-10",
        "close": 127386.59375,
        "direction_boundary": 89533.273438,
        "core_momentum": 0.422785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2026-07-17",
        "close": 135614.671875,
        "direction_boundary": 87900.15625,
        "core_momentum": 0.542826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452556
      },
      {
        "date": "2026-07-24",
        "close": 131252.796875,
        "direction_boundary": 88860.820313,
        "core_momentum": 0.47706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2026-07-31",
        "close": 124313.453125,
        "direction_boundary": 79062.109375,
        "core_momentum": 0.572352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462436
      },
      {
        "date": "2026-08-07",
        "close": 134700.0,
        "direction_boundary": 82437.03125,
        "core_momentum": 0.633974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32105.767578,
        "volume": 3978087
      },
      {
        "date": "2023-08-25",
        "close": 33131.773438,
        "volume": 4014986
      },
      {
        "date": "2023-09-01",
        "close": 33773.039063,
        "volume": 3675044
      },
      {
        "date": "2023-09-08",
        "close": 34328.800781,
        "volume": 2638159
      },
      {
        "date": "2023-09-15",
        "close": 37193.089844,
        "volume": 6140720
      },
      {
        "date": "2023-09-22",
        "close": 37962.609375,
        "volume": 5919864
      },
      {
        "date": "2023-09-29",
        "close": 36797.683594,
        "volume": 3175681
      },
      {
        "date": "2023-10-06",
        "close": 37101.082031,
        "volume": 2789255
      },
      {
        "date": "2023-10-13",
        "close": 37707.871094,
        "volume": 4122415
      },
      {
        "date": "2023-10-20",
        "close": 37621.191406,
        "volume": 4480589
      },
      {
        "date": "2023-10-27",
        "close": 35714.128906,
        "volume": 3832362
      },
      {
        "date": "2023-11-03",
        "close": 34890.621094,
        "volume": 5836273
      },
      {
        "date": "2023-11-10",
        "close": 35367.386719,
        "volume": 5284543
      },
      {
        "date": "2023-11-17",
        "close": 36060.863281,
        "volume": 3344266
      },
      {
        "date": "2023-11-24",
        "close": 36190.886719,
        "volume": 3202124
      },
      {
        "date": "2023-12-01",
        "close": 36277.574219,
        "volume": 4702257
      },
      {
        "date": "2023-12-08",
        "close": 35930.835938,
        "volume": 3468351
      },
      {
        "date": "2023-12-15",
        "close": 37231.105469,
        "volume": 5044243
      },
      {
        "date": "2023-12-22",
        "close": 37187.769531,
        "volume": 3200783
      },
      {
        "date": "2023-12-29",
        "close": 37621.191406,
        "volume": 2521342
      },
      {
        "date": "2024-01-05",
        "close": 35974.179688,
        "volume": 2929257
      },
      {
        "date": "2024-01-12",
        "close": 35930.835938,
        "volume": 3140595
      },
      {
        "date": "2024-01-19",
        "close": 35714.128906,
        "volume": 3517738
      },
      {
        "date": "2024-01-26",
        "close": 38878.121094,
        "volume": 6231312
      },
      {
        "date": "2024-02-02",
        "close": 48456.785156,
        "volume": 16467278
      },
      {
        "date": "2024-02-09",
        "close": 49063.582031,
        "volume": 11073058
      },
      {
        "date": "2024-02-16",
        "close": 48283.410156,
        "volume": 6826178
      },
      {
        "date": "2024-02-23",
        "close": 51057.328125,
        "volume": 9683728
      },
      {
        "date": "2024-03-01",
        "close": 50522.71875,
        "volume": 9157113
      },
      {
        "date": "2024-03-08",
        "close": 53289.863281,
        "volume": 8050922
      },
      {
        "date": "2024-03-15",
        "close": 55432.171875,
        "volume": 10359838
      },
      {
        "date": "2024-03-22",
        "close": 57128.164063,
        "volume": 7074541
      },
      {
        "date": "2024-03-29",
        "close": 52034.671875,
        "volume": 6684081
      },
      {
        "date": "2024-04-05",
        "close": 52124.855469,
        "volume": 6134025
      },
      {
        "date": "2024-04-12",
        "close": 49599.777344,
        "volume": 5691616
      },
      {
        "date": "2024-04-19",
        "close": 47255.0625,
        "volume": 6019961
      },
      {
        "date": "2024-04-26",
        "close": 54108.84375,
        "volume": 5709142
      },
      {
        "date": "2024-05-03",
        "close": 52305.222656,
        "volume": 3764744
      },
      {
        "date": "2024-05-10",
        "close": 56002.65625,
        "volume": 4336559
      },
      {
        "date": "2024-05-17",
        "close": 56904.46875,
        "volume": 4543095
      },
      {
        "date": "2024-05-24",
        "close": 55100.839844,
        "volume": 3382261
      },
      {
        "date": "2024-05-31",
        "close": 55641.929688,
        "volume": 4150650
      },
      {
        "date": "2024-06-07",
        "close": 54469.566406,
        "volume": 3550049
      },
      {
        "date": "2024-06-14",
        "close": 52846.3125,
        "volume": 3087428
      },
      {
        "date": "2024-06-21",
        "close": 54018.667969,
        "volume": 2746413
      },
      {
        "date": "2024-06-28",
        "close": 55289.347656,
        "volume": 3206025
      },
      {
        "date": "2024-07-05",
        "close": 60299.089844,
        "volume": 5273449
      },
      {
        "date": "2024-07-12",
        "close": 56837.808594,
        "volume": 4857852
      },
      {
        "date": "2024-07-19",
        "close": 57111.074219,
        "volume": 3449885
      },
      {
        "date": "2024-07-26",
        "close": 57839.765625,
        "volume": 4703503
      },
      {
        "date": "2024-08-02",
        "close": 56473.46875,
        "volume": 6507675
      },
      {
        "date": "2024-08-09",
        "close": 54925.0,
        "volume": 6340475
      },
      {
        "date": "2024-08-16",
        "close": 55562.601563,
        "volume": 2813678
      },
      {
        "date": "2024-08-23",
        "close": 61301.042969,
        "volume": 4488881
      },
      {
        "date": "2024-08-30",
        "close": 56382.386719,
        "volume": 6138858
      },
      {
        "date": "2024-09-06",
        "close": 57293.246094,
        "volume": 3576195
      },
      {
        "date": "2024-09-13",
        "close": 55289.347656,
        "volume": 6140573
      },
      {
        "date": "2024-09-20",
        "close": 56109.125,
        "volume": 2293433
      },
      {
        "date": "2024-09-27",
        "close": 55839.492188,
        "volume": 6060965
      },
      {
        "date": "2024-10-04",
        "close": 54735.585938,
        "volume": 2522536
      },
      {
        "date": "2024-10-11",
        "close": 56115.464844,
        "volume": 3976504
      },
      {
        "date": "2024-10-18",
        "close": 60347.128906,
        "volume": 5574190
      },
      {
        "date": "2024-10-25",
        "close": 61175.0625,
        "volume": 5401488
      },
      {
        "date": "2024-11-01",
        "close": 56207.460938,
        "volume": 7683054
      },
      {
        "date": "2024-11-08",
        "close": 56299.453125,
        "volume": 4534266
      },
      {
        "date": "2024-11-15",
        "close": 54367.609375,
        "volume": 4660467
      },
      {
        "date": "2024-11-22",
        "close": 57495.363281,
        "volume": 4529871
      },
      {
        "date": "2024-11-29",
        "close": 57403.359375,
        "volume": 5397376
      },
      {
        "date": "2024-12-06",
        "close": 55931.488281,
        "volume": 10679384
      },
      {
        "date": "2024-12-13",
        "close": 54919.5625,
        "volume": 8184683
      },
      {
        "date": "2024-12-20",
        "close": 52251.78125,
        "volume": 6183833
      },
      {
        "date": "2024-12-27",
        "close": 52987.722656,
        "volume": 2929839
      },
      {
        "date": "2025-01-03",
        "close": 52435.769531,
        "volume": 1604879
      },
      {
        "date": "2025-01-10",
        "close": 53907.648438,
        "volume": 3072067
      },
      {
        "date": "2025-01-17",
        "close": 52711.742188,
        "volume": 4426333
      },
      {
        "date": "2025-01-24",
        "close": 54459.601563,
        "volume": 4882758
      },
      {
        "date": "2025-01-31",
        "close": 55655.503906,
        "volume": 1308593
      },
      {
        "date": "2025-02-07",
        "close": 56667.425781,
        "volume": 6166316
      },
      {
        "date": "2025-02-14",
        "close": 55931.488281,
        "volume": 3495571
      },
      {
        "date": "2025-02-21",
        "close": 57311.371094,
        "volume": 3544734
      },
      {
        "date": "2025-02-28",
        "close": 56358.710938,
        "volume": 6559896
      },
      {
        "date": "2025-03-07",
        "close": 54937.90625,
        "volume": 3303713
      },
      {
        "date": "2025-03-14",
        "close": 56927.039063,
        "volume": 5232277
      },
      {
        "date": "2025-03-21",
        "close": 58916.167969,
        "volume": 3910716
      },
      {
        "date": "2025-03-28",
        "close": 58063.683594,
        "volume": 2138298
      },
      {
        "date": "2025-04-04",
        "close": 55506.226563,
        "volume": 3974099
      },
      {
        "date": "2025-04-11",
        "close": 52475.167969,
        "volume": 8409597
      },
      {
        "date": "2025-04-18",
        "close": 55695.667969,
        "volume": 2500678
      },
      {
        "date": "2025-04-25",
        "close": 57968.960938,
        "volume": 3076868
      },
      {
        "date": "2025-05-02",
        "close": 60715.859375,
        "volume": 2896856
      },
      {
        "date": "2025-05-09",
        "close": 61289.945313,
        "volume": 2741945
      },
      {
        "date": "2025-05-16",
        "close": 63403.390625,
        "volume": 3224031
      },
      {
        "date": "2025-05-23",
        "close": 65997.171875,
        "volume": 2962977
      },
      {
        "date": "2025-05-30",
        "close": 69839.796875,
        "volume": 4795739
      },
      {
        "date": "2025-06-06",
        "close": 70608.320313,
        "volume": 4204131
      },
      {
        "date": "2025-06-13",
        "close": 75411.609375,
        "volume": 8343801
      },
      {
        "date": "2025-06-20",
        "close": 76852.601563,
        "volume": 5485526
      },
      {
        "date": "2025-06-27",
        "close": 80887.351563,
        "volume": 4475313
      },
      {
        "date": "2025-07-04",
        "close": 82040.140625,
        "volume": 6494427
      },
      {
        "date": "2025-07-11",
        "close": 89533.273438,
        "volume": 7773170
      },
      {
        "date": "2025-07-18",
        "close": 87900.15625,
        "volume": 4910832
      },
      {
        "date": "2025-07-25",
        "close": 88860.820313,
        "volume": 3422046
      },
      {
        "date": "2025-08-01",
        "close": 79062.109375,
        "volume": 5089550
      },
      {
        "date": "2025-08-08",
        "close": 82437.03125,
        "volume": 3311757
      },
      {
        "date": "2025-08-15",
        "close": 83796.414063,
        "volume": 2492141
      },
      {
        "date": "2025-08-22",
        "close": 79912.460938,
        "volume": 4429975
      },
      {
        "date": "2025-08-29",
        "close": 79815.367188,
        "volume": 3547890
      },
      {
        "date": "2025-09-05",
        "close": 78844.367188,
        "volume": 2571048
      },
      {
        "date": "2025-09-12",
        "close": 86126.796875,
        "volume": 5250005
      },
      {
        "date": "2025-09-19",
        "close": 87291.984375,
        "volume": 3498783
      },
      {
        "date": "2025-09-26",
        "close": 84573.210938,
        "volume": 3196986
      },
      {
        "date": "2025-10-03",
        "close": 86223.890625,
        "volume": 3437061
      },
      {
        "date": "2025-10-10",
        "close": 83505.125,
        "volume": 1106787
      },
      {
        "date": "2025-10-17",
        "close": 83602.21875,
        "volume": 2981763
      },
      {
        "date": "2025-10-24",
        "close": 85447.101563,
        "volume": 3447128
      },
      {
        "date": "2025-10-31",
        "close": 83019.617188,
        "volume": 6475584
      },
      {
        "date": "2025-11-07",
        "close": 89331.054688,
        "volume": 6858279
      },
      {
        "date": "2025-11-14",
        "close": 92546.492188,
        "volume": 5643451
      },
      {
        "date": "2025-11-21",
        "close": 89213.25,
        "volume": 3119800
      },
      {
        "date": "2025-11-28",
        "close": 91468.085938,
        "volume": 4520209
      },
      {
        "date": "2025-12-05",
        "close": 93330.789063,
        "volume": 3105084
      },
      {
        "date": "2025-12-12",
        "close": 90879.875,
        "volume": 3069144
      },
      {
        "date": "2025-12-19",
        "close": 90585.757813,
        "volume": 2954264
      },
      {
        "date": "2025-12-26",
        "close": 91958.273438,
        "volume": 1568721
      },
      {
        "date": "2026-01-02",
        "close": 91566.132813,
        "volume": 1214896
      },
      {
        "date": "2026-01-09",
        "close": 91075.945313,
        "volume": 3451205
      },
      {
        "date": "2026-01-16",
        "close": 94507.226563,
        "volume": 3214125
      },
      {
        "date": "2026-01-23",
        "close": 99114.945313,
        "volume": 3833824
      },
      {
        "date": "2026-01-30",
        "close": 98134.570313,
        "volume": 3978409
      },
      {
        "date": "2026-02-06",
        "close": 112349.875,
        "volume": 5729963
      },
      {
        "date": "2026-02-13",
        "close": 125094.625,
        "volume": 5774034
      },
      {
        "date": "2026-02-20",
        "close": 128721.976563,
        "volume": 2648595
      },
      {
        "date": "2026-02-27",
        "close": 120717.226563,
        "volume": 7102992
      },
      {
        "date": "2026-03-06",
        "close": 109319.460938,
        "volume": 5358275
      },
      {
        "date": "2026-03-13",
        "close": 107931.90625,
        "volume": 4529200
      },
      {
        "date": "2026-03-20",
        "close": 112193.679688,
        "volume": 4846037
      },
      {
        "date": "2026-03-27",
        "close": 109418.570313,
        "volume": 4263616
      },
      {
        "date": "2026-04-03",
        "close": 108724.796875,
        "volume": 4591472
      },
      {
        "date": "2026-04-10",
        "close": 118437.679688,
        "volume": 4180439
      },
      {
        "date": "2026-04-17",
        "close": 122402.117188,
        "volume": 3163947
      },
      {
        "date": "2026-04-24",
        "close": 122203.898438,
        "volume": 3315713
      },
      {
        "date": "2026-05-01",
        "close": 126763.0,
        "volume": 4116956
      },
      {
        "date": "2026-05-08",
        "close": 126500.0,
        "volume": 3407603
      },
      {
        "date": "2026-05-15",
        "close": 119000.0,
        "volume": 5217093
      },
      {
        "date": "2026-05-22",
        "close": 122100.0,
        "volume": 5032345
      },
      {
        "date": "2026-05-29",
        "close": 115100.0,
        "volume": 3692006
      },
      {
        "date": "2026-06-05",
        "close": 123600.0,
        "volume": 1115521
      },
      {
        "date": "2026-06-12",
        "close": 121000.0,
        "volume": 1183090
      },
      {
        "date": "2026-06-19",
        "close": 123500.0,
        "volume": 1044016
      },
      {
        "date": "2026-06-26",
        "close": 109700.0,
        "volume": 862648
      },
      {
        "date": "2026-07-03",
        "close": 124511.71875,
        "volume": 992108
      },
      {
        "date": "2026-07-10",
        "close": 127386.59375,
        "volume": 4823409
      },
      {
        "date": "2026-07-17",
        "close": 135614.671875,
        "volume": 4789162
      },
      {
        "date": "2026-07-24",
        "close": 131252.796875,
        "volume": 4866840
      },
      {
        "date": "2026-07-31",
        "close": 124313.453125,
        "volume": 5132163
      },
      {
        "date": "2026-08-07",
        "close": 134700.0,
        "volume": 2833799
      }
    ],
    "sharemaestro_context": {
      "trend": 118477.159636,
      "fair_value": 70822.614972,
      "market_activity": 56.749342,
      "market_dynamics": 0.317617,
      "relative_strength": 5.26552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013423,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": -0.001519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065783,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039832,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.085186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213956,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.086142,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.325621
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.046602
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.270279
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.028698
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.000642
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.020647
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010477
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.080723
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.779796
      }
    ]
  }
}