{
  "ticker": {
    "uuid": "784715c9-f8b3-4ca9-ba8b-f4bcb002825b",
    "symbol": "002251",
    "name": "Better Life Commercial Chain Share Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.91,
    "boundary_margin": -0.254582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.566346,
    "volatility_stability": 1.3752,
    "risk_context": 0.1766,
    "current_regime": {
      "move": -0.105134,
      "interruption": 0.318919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.22,
        "direction_boundary": 6.106485,
        "core_momentum": -0.145171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387507
      },
      {
        "date": "2023-08-04",
        "close": 5.93,
        "direction_boundary": 6.57,
        "core_momentum": -0.097412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398037
      },
      {
        "date": "2023-08-11",
        "close": 5.2,
        "direction_boundary": 6.27,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435336
      },
      {
        "date": "2023-08-18",
        "close": 4.97,
        "direction_boundary": 5.98,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43562
      },
      {
        "date": "2023-08-25",
        "close": 4.61,
        "direction_boundary": 6.14,
        "core_momentum": -0.249186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44512
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "direction_boundary": 6.06,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453012
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 6.05,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451648
      },
      {
        "date": "2023-09-15",
        "close": 4.72,
        "direction_boundary": 6.17,
        "core_momentum": -0.235008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453382
      },
      {
        "date": "2023-09-22",
        "close": 4.82,
        "direction_boundary": 6.01,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454787
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 5.99,
        "core_momentum": -0.188648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439167
      },
      {
        "date": "2023-10-27",
        "close": 5.23,
        "direction_boundary": 5.3,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38849
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "direction_boundary": 5.23,
        "core_momentum": -0.116635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425152
      },
      {
        "date": "2023-11-10",
        "close": 4.82,
        "direction_boundary": 4.99,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429954
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "direction_boundary": 5.8,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431898
      },
      {
        "date": "2023-11-24",
        "close": 4.63,
        "direction_boundary": 5.88,
        "core_momentum": -0.212585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "direction_boundary": 5.9,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42628
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "direction_boundary": 5.82,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468615
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "direction_boundary": 6.15,
        "core_momentum": -0.313821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473298
      },
      {
        "date": "2023-12-22",
        "close": 3.79,
        "direction_boundary": 6.61,
        "core_momentum": -0.426626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492402
      },
      {
        "date": "2023-12-29",
        "close": 4.04,
        "direction_boundary": 6.74,
        "core_momentum": -0.400593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493584
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "direction_boundary": 6.16,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493592
      },
      {
        "date": "2024-01-12",
        "close": 3.93,
        "direction_boundary": 7.19,
        "core_momentum": -0.453408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494632
      },
      {
        "date": "2024-01-19",
        "close": 4.02,
        "direction_boundary": 6.66,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49517
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "direction_boundary": 6.66,
        "core_momentum": -0.424925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460631
      },
      {
        "date": "2024-02-02",
        "close": 2.97,
        "direction_boundary": 5.89,
        "core_momentum": -0.495756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569773
      },
      {
        "date": "2024-02-09",
        "close": 2.54,
        "direction_boundary": 6.58,
        "core_momentum": -0.613982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556958
      },
      {
        "date": "2024-02-23",
        "close": 3.21,
        "direction_boundary": 6.58,
        "core_momentum": -0.512158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650152
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "direction_boundary": 6.3,
        "core_momentum": -0.465079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655459
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "direction_boundary": 6.2,
        "core_momentum": -0.482258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6516
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 6.27,
        "core_momentum": -0.422648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671793
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 5.93,
        "core_momentum": -0.349073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677478
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "direction_boundary": 5.86,
        "core_momentum": -0.399317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686414
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 5.74,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710108
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "direction_boundary": 6.2,
        "core_momentum": -0.375806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710294
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 5.92,
        "core_momentum": -0.320946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711426
      },
      {
        "date": "2024-04-26",
        "close": 4.19,
        "direction_boundary": 5.9,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71288
      },
      {
        "date": "2024-05-03",
        "close": 4.09,
        "direction_boundary": 5.07,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7124
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 5.12,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736513
      },
      {
        "date": "2024-05-17",
        "close": 3.58,
        "direction_boundary": 5.09,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737977
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 5.08,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743814
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "direction_boundary": 4.88,
        "core_momentum": -0.284836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751477
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "direction_boundary": 4.71,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755831
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "direction_boundary": 4.84,
        "core_momentum": -0.278926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741094
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "direction_boundary": 4.8,
        "core_momentum": -0.310417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740684
      },
      {
        "date": "2024-06-28",
        "close": 3.33,
        "direction_boundary": 4.9,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727212
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "direction_boundary": 4.55,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720916
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "direction_boundary": 4.48,
        "core_momentum": -0.274554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721716
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "direction_boundary": 4.55,
        "core_momentum": -0.281319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720967
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 4.63,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722408
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 5.25,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720307
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "direction_boundary": 5.22,
        "core_momentum": -0.461686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63849
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "direction_boundary": 5.93,
        "core_momentum": -0.549747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603338
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502537
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "direction_boundary": 4.97,
        "core_momentum": -0.462777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496179
      },
      {
        "date": "2024-09-06",
        "close": 2.53,
        "direction_boundary": 4.61,
        "core_momentum": -0.451193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497066
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "direction_boundary": 4.86,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481683
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "direction_boundary": 4.63,
        "core_momentum": -0.447084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477264
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "direction_boundary": 4.72,
        "core_momentum": -0.400424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490098
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "direction_boundary": 4.82,
        "core_momentum": -0.383817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460173
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 4.86,
        "core_momentum": -0.393004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459568
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458869
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "direction_boundary": 5.15,
        "core_momentum": -0.403883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479421
      },
      {
        "date": "2024-11-01",
        "close": 3.35,
        "direction_boundary": 5.23,
        "core_momentum": -0.359465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498288
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "direction_boundary": 4.62,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454568
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "direction_boundary": 4.82,
        "core_momentum": -0.248963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451803
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 4.67,
        "core_momentum": -0.229122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443687
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 4.63,
        "core_momentum": -0.168467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436891
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 4.68,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424348
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "direction_boundary": 4.05,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419897
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "direction_boundary": 4.22,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419286
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 3.79,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420848
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 4.07,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424586
      },
      {
        "date": "2025-01-17",
        "close": 3.89,
        "direction_boundary": 3.93,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427187
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "direction_boundary": 4.02,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424199
      },
      {
        "date": "2025-01-31",
        "close": 4.27,
        "direction_boundary": 3.83,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423816
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "direction_boundary": 2.97,
        "core_momentum": 0.356902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412702
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 2.54,
        "core_momentum": 0.57874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403021
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "direction_boundary": 3.21,
        "core_momentum": 0.286604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403415
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 3.37,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403555
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "direction_boundary": 3.21,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391158
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "direction_boundary": 3.62,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382294
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "direction_boundary": 3.86,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 3.52,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367502
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364057
      },
      {
        "date": "2025-04-11",
        "close": 4.24,
        "direction_boundary": 3.87,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366435
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 4.02,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "direction_boundary": 4.19,
        "core_momentum": 0.756563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72407
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "direction_boundary": 4.09,
        "core_momentum": 0.515892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773003
      },
      {
        "date": "2025-05-09",
        "close": 5.63,
        "direction_boundary": 3.4,
        "core_momentum": 0.655882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779846
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776904
      },
      {
        "date": "2025-05-23",
        "close": 5.57,
        "direction_boundary": 3.8,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780533
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 3.49,
        "core_momentum": 0.544413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779949
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "direction_boundary": 3.24,
        "core_momentum": 0.614198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781277
      },
      {
        "date": "2025-06-13",
        "close": 4.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782554
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "direction_boundary": 3.31,
        "core_momentum": 0.429003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782367
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "direction_boundary": 3.33,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782368
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "direction_boundary": 3.37,
        "core_momentum": 0.474777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782216
      },
      {
        "date": "2025-07-11",
        "close": 5.07,
        "direction_boundary": 3.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777339
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 3.27,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778789
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 3.1,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777013
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "direction_boundary": 3.06,
        "core_momentum": 0.604575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779157
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 2.81,
        "core_momentum": 0.686833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776112
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 2.67,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775987
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775349
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "direction_boundary": 2.67,
        "core_momentum": 1.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825372
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 2.53,
        "core_momentum": 1.517787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829011
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 2.76,
        "core_momentum": 1.40942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828115
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "direction_boundary": 2.56,
        "core_momentum": 1.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855913
      },
      {
        "date": "2025-09-26",
        "close": 5.57,
        "direction_boundary": 2.83,
        "core_momentum": 0.968198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848308
      },
      {
        "date": "2025-10-03",
        "close": 5.72,
        "direction_boundary": 2.97,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848497
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 2.95,
        "core_momentum": 0.891525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848531
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 2.78,
        "core_momentum": 1.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843904
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "direction_boundary": 3.07,
        "core_momentum": 0.863192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507063
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 3.35,
        "core_momentum": 0.564179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465142
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447126
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "direction_boundary": 3.62,
        "core_momentum": 0.621547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "direction_boundary": 3.6,
        "core_momentum": 0.447222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507785
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "direction_boundary": 3.85,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510305
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520289
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 4.24,
        "core_momentum": 0.247642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519236
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 4.03,
        "core_momentum": 0.468983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535213
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546794
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "direction_boundary": 3.94,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548438
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "direction_boundary": 3.74,
        "core_momentum": 0.486631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551277
      },
      {
        "date": "2026-01-16",
        "close": 5.26,
        "direction_boundary": 3.89,
        "core_momentum": 0.352185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554978
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "direction_boundary": 4.13,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551802
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "direction_boundary": 4.27,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550518
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 4.03,
        "core_momentum": 0.275434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547972
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "direction_boundary": 4.01,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551581
      },
      {
        "date": "2026-02-27",
        "close": 4.85,
        "direction_boundary": 4.13,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551988
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "direction_boundary": 4.08,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462643
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "direction_boundary": 4.1,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447759
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 4.33,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444609
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 4.31,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407755
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 3.97,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410705
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 4.04,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409118
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "direction_boundary": 4.24,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413381
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "direction_boundary": 4.57,
        "core_momentum": -0.105033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413606
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "direction_boundary": 7.36,
        "core_momentum": -0.436141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "direction_boundary": 6.2,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 5.63,
        "core_momentum": -0.325044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "direction_boundary": 5.57,
        "core_momentum": -0.123878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51881
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "direction_boundary": 5.39,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513898
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 5.23,
        "core_momentum": -0.235182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569752
      },
      {
        "date": "2026-06-19",
        "close": 3.83,
        "direction_boundary": 4.97,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565893
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 4.73,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554657
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 4.83,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555691
      },
      {
        "date": "2026-07-10",
        "close": 3.49,
        "direction_boundary": 4.97,
        "core_momentum": -0.297787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555077
      },
      {
        "date": "2026-07-17",
        "close": 3.45,
        "direction_boundary": 5.07,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547881
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545337
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 5.12,
        "core_momentum": -0.275391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567018
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 4.91,
        "core_momentum": -0.254582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.22,
        "volume": 363445781
      },
      {
        "date": "2023-08-04",
        "close": 5.93,
        "volume": 527491767
      },
      {
        "date": "2023-08-11",
        "close": 5.2,
        "volume": 298678682
      },
      {
        "date": "2023-08-18",
        "close": 4.97,
        "volume": 295383054
      },
      {
        "date": "2023-08-25",
        "close": 4.61,
        "volume": 118950473
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "volume": 166394334
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 125501850
      },
      {
        "date": "2023-09-15",
        "close": 4.72,
        "volume": 99803144
      },
      {
        "date": "2023-09-22",
        "close": 4.82,
        "volume": 123082929
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 150191126
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 266065892
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 237445849
      },
      {
        "date": "2023-10-27",
        "close": 5.23,
        "volume": 248832475
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "volume": 114389436
      },
      {
        "date": "2023-11-10",
        "close": 4.82,
        "volume": 218940643
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "volume": 96791106
      },
      {
        "date": "2023-11-24",
        "close": 4.63,
        "volume": 77096739
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "volume": 71379366
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "volume": 133383398
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "volume": 87340050
      },
      {
        "date": "2023-12-22",
        "close": 3.79,
        "volume": 86524405
      },
      {
        "date": "2023-12-29",
        "close": 4.04,
        "volume": 64141937
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "volume": 46597833
      },
      {
        "date": "2024-01-12",
        "close": 3.93,
        "volume": 45784023
      },
      {
        "date": "2024-01-19",
        "close": 4.02,
        "volume": 67711512
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "volume": 74293278
      },
      {
        "date": "2024-02-02",
        "close": 2.97,
        "volume": 43907200
      },
      {
        "date": "2024-02-09",
        "close": 2.54,
        "volume": 94403851
      },
      {
        "date": "2024-02-23",
        "close": 3.21,
        "volume": 110612276
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "volume": 136657736
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "volume": 77359920
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 99722624
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 92990355
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "volume": 88980725
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 82098233
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "volume": 150528985
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 186814989
      },
      {
        "date": "2024-04-26",
        "close": 4.19,
        "volume": 164491936
      },
      {
        "date": "2024-05-03",
        "close": 4.09,
        "volume": 42481622
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 146487427
      },
      {
        "date": "2024-05-17",
        "close": 3.58,
        "volume": 107801859
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 84660148
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "volume": 72268344
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "volume": 53576121
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "volume": 37000023
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "volume": 42857232
      },
      {
        "date": "2024-06-28",
        "close": 3.33,
        "volume": 58805886
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "volume": 33187942
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "volume": 31840903
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "volume": 50665528
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 33693822
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 44419880
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "volume": 53872575
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "volume": 37798190
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "volume": 34963151
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "volume": 33122655
      },
      {
        "date": "2024-09-06",
        "close": 2.53,
        "volume": 30988721
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "volume": 54650656
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "volume": 44143783
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "volume": 91099679
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "volume": 6843109
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 108301858
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "volume": 95248902
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "volume": 139017842
      },
      {
        "date": "2024-11-01",
        "close": 3.35,
        "volume": 255573466
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "volume": 190351591
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 210206160
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 123366084
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 100271474
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 186878029
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "volume": 170988935
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 173376514
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 151118497
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "volume": 143458978
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 95196415
      },
      {
        "date": "2025-01-17",
        "close": 3.89,
        "volume": 87357824
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "volume": 99627763
      },
      {
        "date": "2025-01-31",
        "close": 4.27,
        "volume": 28170830
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "volume": 81533010
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 94611355
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "volume": 120623382
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 99370316
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "volume": 96723473
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "volume": 133171453
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "volume": 140998825
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 196499902
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "volume": 92317801
      },
      {
        "date": "2025-04-11",
        "close": 4.24,
        "volume": 181086098
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 145718055
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "volume": 1205835103
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "volume": 1110460248
      },
      {
        "date": "2025-05-09",
        "close": 5.63,
        "volume": 941001316
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 958447342
      },
      {
        "date": "2025-05-23",
        "close": 5.57,
        "volume": 912412289
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 642705716
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "volume": 324508803
      },
      {
        "date": "2025-06-13",
        "close": 4.97,
        "volume": 409044776
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "volume": 228460160
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "volume": 326002924
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "volume": 327975001
      },
      {
        "date": "2025-07-11",
        "close": 5.07,
        "volume": 331006134
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 376592312
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 592490059
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "volume": 719010320
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 495991453
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 541891545
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 673405714
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "volume": 2081508438
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 2412323424
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 2843172435
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "volume": 1762442916
      },
      {
        "date": "2025-09-26",
        "close": 5.57,
        "volume": 1067447290
      },
      {
        "date": "2025-10-03",
        "close": 5.72,
        "volume": 349970316
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 348774397
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 1378426681
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "volume": 1035519607
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 734019942
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 517186952
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "volume": 1529247310
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "volume": 1086104299
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "volume": 830887188
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 677712450
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 904505697
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 1791245496
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "volume": 1033756508
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "volume": 357108000
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "volume": 785088168
      },
      {
        "date": "2026-01-16",
        "close": 5.26,
        "volume": 914779531
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "volume": 473545443
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "volume": 373001907
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 398217884
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "volume": 261234623
      },
      {
        "date": "2026-02-27",
        "close": 4.85,
        "volume": 210493123
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "volume": 365021098
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "volume": 243726006
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 286785219
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 296759778
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 168316523
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 152158883
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "volume": 239751530
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "volume": 303068324
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "volume": 222139620
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "volume": 146403716
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 354566629
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 243112113
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "volume": 1226878341
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "volume": 343181894
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 238941591
      },
      {
        "date": "2026-06-19",
        "close": 3.83,
        "volume": 662252262
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 129046787
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 107487074
      },
      {
        "date": "2026-07-10",
        "close": 3.49,
        "volume": 443907911
      },
      {
        "date": "2026-07-17",
        "close": 3.45,
        "volume": 660395641
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 468605888
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 593443908
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 377596160
      }
    ],
    "sharemaestro_context": {
      "trend": 4.288,
      "fair_value": 4.326538,
      "market_activity": -51.324513,
      "market_dynamics": -0.137261,
      "relative_strength": -27.04969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002315,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": 0.019266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.064304,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.024864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.097974,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.012322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.142276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.074194
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.176271
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.235182
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.01269
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.108959
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.004619
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105134
      }
    ]
  }
}