{
  "ticker": {
    "uuid": "7847cdc4-815f-4dca-92d4-368054c61ae8",
    "symbol": "1003",
    "name": "Huanxi Media Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.203,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315,
    "boundary_margin": -0.355556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420062,
    "volatility_stability": 0.5411,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.589899,
      "interruption": 0.694915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.96,
        "direction_boundary": 1.16,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346497
      },
      {
        "date": "2023-08-25",
        "close": 0.87,
        "direction_boundary": 1.05,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366469
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "direction_boundary": 1.01,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361354
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "direction_boundary": 1.12,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 1.11,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "direction_boundary": 1.1,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2023-09-29",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391575
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "direction_boundary": 0.99,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391518
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.98,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "direction_boundary": 0.91,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "direction_boundary": 0.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "direction_boundary": 0.93,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2023-12-01",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386653
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 0.97,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "direction_boundary": 0.99,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420625
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42061
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "direction_boundary": 1.1,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421516
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "direction_boundary": 1.13,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "direction_boundary": 1.19,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424335
      },
      {
        "date": "2024-01-19",
        "close": 0.61,
        "direction_boundary": 1.44,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415997
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "direction_boundary": 1.48,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426979
      },
      {
        "date": "2024-02-09",
        "close": 0.59,
        "direction_boundary": 1.15,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435955
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 1.09,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44537
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "direction_boundary": 1.12,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 1.18,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 1.06,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "direction_boundary": 1.11,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "direction_boundary": 1.11,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "direction_boundary": 1.1,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405532
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 1.09,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389989
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "direction_boundary": 1.07,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 1.02,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50429
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "direction_boundary": 0.99,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499982
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "direction_boundary": 1.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509538
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 1.14,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508321
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 1.19,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507907
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 1.17,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50519
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 1.22,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50519
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "direction_boundary": 1.17,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472493
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "direction_boundary": 1.17,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472622
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 1.12,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486984
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 1.15,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487857
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 1.13,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495365
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "direction_boundary": 1.12,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513178
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 1.01,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502023
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 1.04,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501585
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "direction_boundary": 1.02,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492868
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.96,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477026
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 0.87,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477851
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "direction_boundary": 0.82,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473667
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "direction_boundary": 0.83,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471369
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "direction_boundary": 0.79,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471369
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.86,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476704
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.86,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502307
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49006
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428631
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367085
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367911
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350998
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.67,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392446
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392303
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354511
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "direction_boundary": 0.76,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "direction_boundary": 0.66,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351672
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361885
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.67,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2025-01-03",
        "close": 0.465,
        "direction_boundary": 0.68,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346215
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2025-01-24",
        "close": 0.455,
        "direction_boundary": 0.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36812
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "direction_boundary": 0.64,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366975
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396858
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396434
      },
      {
        "date": "2025-02-28",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437375
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474766
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475806
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.57,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46993
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462276
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487291
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482597
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482033
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "direction_boundary": 0.56,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489199
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "direction_boundary": 0.61,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490761
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 0.61,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463754
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480761
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480724
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "direction_boundary": 0.53,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487145
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487117
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.571134
      },
      {
        "date": "2025-06-20",
        "close": 0.495,
        "direction_boundary": 0.55,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572419
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679057
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "direction_boundary": 0.53,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682501
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669731
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708139
      },
      {
        "date": "2025-07-25",
        "close": 0.475,
        "direction_boundary": 0.58,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707769
      },
      {
        "date": "2025-08-01",
        "close": 0.375,
        "direction_boundary": 0.57,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781001
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "direction_boundary": 0.55,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81386
      },
      {
        "date": "2025-08-15",
        "close": 0.236,
        "direction_boundary": 0.54,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879301
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.55,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00428
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "direction_boundary": 0.54,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988058
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 0.54,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975049
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "direction_boundary": 0.54,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975727
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995806
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993144
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976933
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "direction_boundary": 0.62,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987296
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991502
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985674
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.58,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023802
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027031
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.51,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033218
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040234
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040078
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.49,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040105
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.46,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986735
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987864
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.485,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926935
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.465,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922683
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925478
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88882
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.455,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891006
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836632
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.46,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802802
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.51,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691173
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524008
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52344
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.5,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527441
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528074
      },
      {
        "date": "2026-03-20",
        "close": 0.234,
        "direction_boundary": 0.52,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488744
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.47,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488778
      },
      {
        "date": "2026-04-03",
        "close": 0.236,
        "direction_boundary": 0.41,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512033
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "direction_boundary": 0.4,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487793
      },
      {
        "date": "2026-04-17",
        "close": 0.239,
        "direction_boundary": 0.395,
        "core_momentum": -0.394937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47415
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523375
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460953
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "direction_boundary": 0.365,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463202
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454635
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.395,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443399
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.415,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.41,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44312
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449209
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "direction_boundary": 0.495,
        "core_momentum": -0.579798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2026-07-03",
        "close": 0.214,
        "direction_boundary": 0.355,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450194
      },
      {
        "date": "2026-07-10",
        "close": 0.202,
        "direction_boundary": 0.38,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439287
      },
      {
        "date": "2026-07-17",
        "close": 0.201,
        "direction_boundary": 0.45,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43947
      },
      {
        "date": "2026-07-24",
        "close": 0.197,
        "direction_boundary": 0.475,
        "core_momentum": -0.585263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423759
      },
      {
        "date": "2026-07-31",
        "close": 0.198,
        "direction_boundary": 0.375,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418732
      },
      {
        "date": "2026-08-07",
        "close": 0.203,
        "direction_boundary": 0.315,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.96,
        "volume": 1620860
      },
      {
        "date": "2023-08-25",
        "close": 0.87,
        "volume": 3690000
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "volume": 2300006
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "volume": 1970000
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 1030000
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "volume": 4800000
      },
      {
        "date": "2023-09-29",
        "close": 0.86,
        "volume": 7530000
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 1810002
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "volume": 5400000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 8660430
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "volume": 611120
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "volume": 690000
      },
      {
        "date": "2023-11-10",
        "close": 0.67,
        "volume": 120000
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "volume": 710900
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "volume": 2010102
      },
      {
        "date": "2023-12-01",
        "close": 0.76,
        "volume": 2252200
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 3980880
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "volume": 765800
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 591458
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "volume": 450001
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "volume": 267277
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "volume": 450000
      },
      {
        "date": "2024-01-19",
        "close": 0.61,
        "volume": 1310440
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "volume": 2410000
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 1603558
      },
      {
        "date": "2024-02-09",
        "close": 0.59,
        "volume": 600000
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 1220000
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "volume": 12540000
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 23982000
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 26930000
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "volume": 26374000
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "volume": 26730000
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 25560150
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 17680000
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "volume": 26130000
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 29311171
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "volume": 31810000
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "volume": 20520000
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 27860000
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 22130000
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 13632685
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 11210000
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "volume": 9810000
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "volume": 460000
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 4520000
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 4780000
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 3482005
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "volume": 2380000
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 2301936
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 3010000
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "volume": 1300000
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 210000
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 561000
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 345201
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "volume": 502103
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "volume": 310000
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "volume": 1210000
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 1720000
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 4530003
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 12690820
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "volume": 8180376
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 1120002
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 1060000
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "volume": 300000
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 1490003
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 5260000
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 850000
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "volume": 990100
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 2082000
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 0.465,
        "volume": 2150000
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 2602320
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "volume": 2360102
      },
      {
        "date": "2025-01-24",
        "close": 0.455,
        "volume": 130000
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 400016
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 5199068
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "volume": 1780003
      },
      {
        "date": "2025-02-28",
        "close": 0.57,
        "volume": 1980400
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 5810003
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 1390000
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 8284000
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "volume": 12370241
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 2990002
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 7060000
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 4150000
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "volume": 2740060
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "volume": 2170200
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 1064610
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "volume": 2870000
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "volume": 4581584
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "volume": 16850025
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 18902560
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 17490480
      },
      {
        "date": "2025-06-20",
        "close": 0.495,
        "volume": 24960000
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 23530090
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "volume": 16771000
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 14820000
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 105066683
      },
      {
        "date": "2025-07-25",
        "close": 0.475,
        "volume": 87305800
      },
      {
        "date": "2025-08-01",
        "close": 0.375,
        "volume": 105731514
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "volume": 40170000
      },
      {
        "date": "2025-08-15",
        "close": 0.236,
        "volume": 98880000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 230890000
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "volume": 91345100
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 26760000
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "volume": 17630003
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "volume": 51320000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 40120000
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 32360040
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "volume": 40630000
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 198790000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 14090402
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 28580000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 14746500
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 88591831
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 9733000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 19942000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 23940005
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 7470000
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 10970000
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 15600000
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 16760000
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 27200000
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 31136500
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 30150000
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 15650000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 21210000
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 13740000
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 1050000
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 24820000
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 15890000
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 4700000
      },
      {
        "date": "2026-03-20",
        "close": 0.234,
        "volume": 5500000
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 11430000
      },
      {
        "date": "2026-04-03",
        "close": 0.236,
        "volume": 15162156
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "volume": 3630000
      },
      {
        "date": "2026-04-17",
        "close": 0.239,
        "volume": 10810000
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 17100000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 8670000
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "volume": 6604000
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 50921839
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 94860000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 24810099
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 1740000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 690000
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "volume": 4330000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 770000
      },
      {
        "date": "2026-07-03",
        "close": 0.214,
        "volume": 2630000
      },
      {
        "date": "2026-07-10",
        "close": 0.202,
        "volume": 8670060
      },
      {
        "date": "2026-07-17",
        "close": 0.201,
        "volume": 5720004
      },
      {
        "date": "2026-07-24",
        "close": 0.197,
        "volume": 6104000
      },
      {
        "date": "2026-07-31",
        "close": 0.198,
        "volume": 2080000
      },
      {
        "date": "2026-08-07",
        "close": 0.203,
        "volume": 3050000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2403,
      "fair_value": 0.466378,
      "market_activity": -87.783261,
      "market_dynamics": -0.788892,
      "relative_strength": -26.714898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.026493,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.014887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.078431,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.1,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.03268
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.05298
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.643478
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.589899
      }
    ]
  }
}