{
  "ticker": {
    "uuid": "784833bf-c999-4d45-916d-f9ee68a2e871",
    "symbol": "NL",
    "name": "NL Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": -0.211765,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270781,
    "volatility_stability": 0.8222,
    "risk_context": 0.3693,
    "current_regime": {
      "move": -0.239008,
      "interruption": 0.224138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 0.88043,
        "direction_boundary": 2.403368,
        "core_momentum": -0.633668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2025-02-28",
        "close": 0.87086,
        "direction_boundary": 2.112051,
        "core_momentum": -0.587671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2025-03-07",
        "close": 0.88043,
        "direction_boundary": 2.312332,
        "core_momentum": -0.619246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173939
      },
      {
        "date": "2025-03-14",
        "close": 0.88043,
        "direction_boundary": 2.25771,
        "core_momentum": -0.610034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 2.203088,
        "core_momentum": -0.596022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2025-03-28",
        "close": 0.956989,
        "direction_boundary": 2.421576,
        "core_momentum": -0.604807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-04-04",
        "close": 0.92828,
        "direction_boundary": 2.221295,
        "core_momentum": -0.5821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2025-04-11",
        "close": 0.89,
        "direction_boundary": 2.25771,
        "core_momentum": -0.605795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2025-04-18",
        "close": 0.89957,
        "direction_boundary": 2.075636,
        "core_momentum": -0.566605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2025-04-25",
        "close": 0.89957,
        "direction_boundary": 2.25771,
        "core_momentum": -0.601556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 2.25771,
        "core_momentum": -0.605795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "direction_boundary": 2.296774,
        "core_momentum": -0.603792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195995
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "direction_boundary": 2.239355,
        "core_momentum": -0.615961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "direction_boundary": 2.124516,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208186
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 2.086236,
        "core_momentum": -0.563808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212242
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "direction_boundary": 1.722581,
        "core_momentum": -0.477528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211842
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "direction_boundary": 1.693871,
        "core_momentum": -0.468673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209127
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 1.78,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2025-06-27",
        "close": 0.84,
        "direction_boundary": 1.722581,
        "core_momentum": -0.51236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "direction_boundary": 1.626882,
        "core_momentum": -0.465235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 1.674731,
        "core_momentum": -0.486485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 1.607742,
        "core_momentum": -0.471308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 1.521613,
        "core_momentum": -0.441382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "direction_boundary": 1.531183,
        "core_momentum": -0.444874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 1.320645,
        "core_momentum": -0.356375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "direction_boundary": 1.282366,
        "core_momentum": -0.391749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23858
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 1.406774,
        "core_momentum": -0.44554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 1.540753,
        "core_momentum": -0.480773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "direction_boundary": 1.579032,
        "core_momentum": -0.499693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "direction_boundary": 1.445054,
        "core_momentum": -0.439467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 1.378065,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2386
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 1.339785,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 1.291935,
        "core_momentum": -0.388514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 1.301505,
        "core_momentum": -0.39301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 1.263226,
        "core_momentum": -0.382533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 1.215376,
        "core_momentum": -0.358223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 1.186667,
        "core_momentum": -0.376405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 1.177097,
        "core_momentum": -0.37983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210911
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 1.119677,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 1.110107,
        "core_momentum": -0.378438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 1.110107,
        "core_momentum": -0.36943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 1.090968,
        "core_momentum": -0.367534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.110107,
        "core_momentum": -0.360422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 1.052688,
        "core_momentum": -0.344535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 1.033548,
        "core_momentum": -0.332397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 1.014408,
        "core_momentum": -0.329658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.995269,
        "core_momentum": -0.34691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 0.956989,
        "core_momentum": -0.362584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "direction_boundary": 0.966559,
        "core_momentum": -0.358549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.947419,
        "core_momentum": -0.356145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.90914,
        "core_momentum": -0.362034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.91871,
        "core_momentum": -0.325141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.88043,
        "core_momentum": -0.250366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 0.87086,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231524
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.88043,
        "core_momentum": -0.329873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.88043,
        "core_momentum": -0.273082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.89,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.956989,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.92828,
        "core_momentum": -0.310553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.89957,
        "core_momentum": -0.288549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291698
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.89957,
        "core_momentum": -0.288549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291698
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284489
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.91,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284347
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.86,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284347
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287586
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "direction_boundary": 0.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289804
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29393
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29193
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29193
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29167
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284821
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268367
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27198
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279038
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270781
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 2.403368,
        "volume": 771865200
      },
      {
        "date": "2024-03-01",
        "close": 2.112051,
        "volume": 102721100
      },
      {
        "date": "2024-03-08",
        "close": 2.312332,
        "volume": 129940200
      },
      {
        "date": "2024-03-15",
        "close": 2.25771,
        "volume": 53046200
      },
      {
        "date": "2024-03-22",
        "close": 2.203088,
        "volume": 27552900
      },
      {
        "date": "2024-03-29",
        "close": 2.421576,
        "volume": 51787500
      },
      {
        "date": "2024-04-05",
        "close": 2.221295,
        "volume": 61633000
      },
      {
        "date": "2024-04-12",
        "close": 2.25771,
        "volume": 11467200
      },
      {
        "date": "2024-04-19",
        "close": 2.075636,
        "volume": 11149900
      },
      {
        "date": "2024-04-26",
        "close": 2.25771,
        "volume": 14537900
      },
      {
        "date": "2024-05-03",
        "close": 2.25771,
        "volume": 14059500
      },
      {
        "date": "2024-05-10",
        "close": 2.296774,
        "volume": 3817600
      },
      {
        "date": "2024-05-17",
        "close": 2.239355,
        "volume": 8610600
      },
      {
        "date": "2024-05-24",
        "close": 2.124516,
        "volume": 3312000
      },
      {
        "date": "2024-05-31",
        "close": 2.086236,
        "volume": 5331300
      },
      {
        "date": "2024-06-07",
        "close": 1.722581,
        "volume": 6768300
      },
      {
        "date": "2024-06-14",
        "close": 1.693871,
        "volume": 5528400
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "volume": 2812700
      },
      {
        "date": "2024-06-28",
        "close": 1.722581,
        "volume": 9966100
      },
      {
        "date": "2024-07-05",
        "close": 1.626882,
        "volume": 3744200
      },
      {
        "date": "2024-07-12",
        "close": 1.674731,
        "volume": 1255900
      },
      {
        "date": "2024-07-19",
        "close": 1.607742,
        "volume": 1114700
      },
      {
        "date": "2024-07-26",
        "close": 1.521613,
        "volume": 1705800
      },
      {
        "date": "2024-08-02",
        "close": 1.531183,
        "volume": 377200
      },
      {
        "date": "2024-08-09",
        "close": 1.320645,
        "volume": 1458600
      },
      {
        "date": "2024-08-16",
        "close": 1.282366,
        "volume": 874100
      },
      {
        "date": "2024-08-23",
        "close": 1.406774,
        "volume": 992200
      },
      {
        "date": "2024-08-30",
        "close": 1.540753,
        "volume": 1696400
      },
      {
        "date": "2024-09-06",
        "close": 1.579032,
        "volume": 1392300
      },
      {
        "date": "2024-09-13",
        "close": 1.445054,
        "volume": 1026900
      },
      {
        "date": "2024-09-20",
        "close": 1.378065,
        "volume": 9924800
      },
      {
        "date": "2024-09-27",
        "close": 1.339785,
        "volume": 3449800
      },
      {
        "date": "2024-10-04",
        "close": 1.291935,
        "volume": 2253700
      },
      {
        "date": "2024-10-11",
        "close": 1.301505,
        "volume": 1444600
      },
      {
        "date": "2024-10-18",
        "close": 1.263226,
        "volume": 1819200
      },
      {
        "date": "2024-10-25",
        "close": 1.215376,
        "volume": 1041100
      },
      {
        "date": "2024-11-01",
        "close": 1.186667,
        "volume": 2114600
      },
      {
        "date": "2024-11-08",
        "close": 1.177097,
        "volume": 3822500
      },
      {
        "date": "2024-11-15",
        "close": 1.119677,
        "volume": 1738700
      },
      {
        "date": "2024-11-22",
        "close": 1.110107,
        "volume": 1019300
      },
      {
        "date": "2024-11-29",
        "close": 1.110107,
        "volume": 9609300
      },
      {
        "date": "2024-12-06",
        "close": 1.090968,
        "volume": 1311800
      },
      {
        "date": "2024-12-13",
        "close": 1.110107,
        "volume": 910900
      },
      {
        "date": "2024-12-20",
        "close": 1.052688,
        "volume": 1231000
      },
      {
        "date": "2024-12-27",
        "close": 1.033548,
        "volume": 980400
      },
      {
        "date": "2025-01-03",
        "close": 1.014408,
        "volume": 530100
      },
      {
        "date": "2025-01-10",
        "close": 0.995269,
        "volume": 716900
      },
      {
        "date": "2025-01-17",
        "close": 0.956989,
        "volume": 1129600
      },
      {
        "date": "2025-01-24",
        "close": 0.966559,
        "volume": 1094900
      },
      {
        "date": "2025-01-31",
        "close": 0.947419,
        "volume": 516600
      },
      {
        "date": "2025-02-07",
        "close": 0.90914,
        "volume": 578500
      },
      {
        "date": "2025-02-14",
        "close": 0.91871,
        "volume": 180800
      },
      {
        "date": "2025-02-21",
        "close": 0.88043,
        "volume": 533300
      },
      {
        "date": "2025-02-28",
        "close": 0.87086,
        "volume": 1153600
      },
      {
        "date": "2025-03-07",
        "close": 0.88043,
        "volume": 1357900
      },
      {
        "date": "2025-03-14",
        "close": 0.88043,
        "volume": 474900
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 623600
      },
      {
        "date": "2025-03-28",
        "close": 0.956989,
        "volume": 12453700
      },
      {
        "date": "2025-04-04",
        "close": 0.92828,
        "volume": 1172100
      },
      {
        "date": "2025-04-11",
        "close": 0.89,
        "volume": 1433600
      },
      {
        "date": "2025-04-18",
        "close": 0.89957,
        "volume": 379700
      },
      {
        "date": "2025-04-25",
        "close": 0.89957,
        "volume": 1088600
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 1077500
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "volume": 906900
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "volume": 726600
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "volume": 535000
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 653200
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "volume": 24800
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "volume": 635800
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 775900
      },
      {
        "date": "2025-06-27",
        "close": 0.84,
        "volume": 785200
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "volume": 844500
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 208300
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 772700
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 850800
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "volume": 2321100
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 813800
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "volume": 1385400
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 1322300
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 145400
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "volume": 502400
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "volume": 1560600
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 1546500
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 13229400
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 1289600
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 698900
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 154100
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 382700
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 3875900
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 462300
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 423900
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 188500
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 511100
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 439700
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 175600
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 317500
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 257700
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 64700
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 250300
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 1702600
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "volume": 983200
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 557600
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 769300
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 2289000
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 2912500
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 948000
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 1090400
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 2108900
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 811800
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 730200
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 288200
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 321500
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 264700
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 287400
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 517400
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 530100
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 769100
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 704700
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 1183300
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "volume": 56900
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 1242500
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 462000
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 369700
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 360300
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 1026200
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 146400
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 372800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.649667,
      "fair_value": 1.080766,
      "market_activity": -5.063325,
      "market_dynamics": 0.990399,
      "relative_strength": -16.73718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011628,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239008
      }
    ]
  }
}