{
  "ticker": {
    "uuid": "7848b6d6-eb52-403e-8065-5d118b90061e",
    "symbol": "7516",
    "name": "Kohnan Shoji Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4255.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3914.843018,
    "boundary_margin": 0.086889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186218,
    "volatility_stability": 0.7607,
    "risk_context": 0.537,
    "current_regime": {
      "move": 0.107448,
      "interruption": -0.113879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.998,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3210.589844,
        "direction_boundary": 3260.932129,
        "core_momentum": -0.015438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181287
      },
      {
        "date": "2023-08-25",
        "close": 3256.586914,
        "direction_boundary": 3211.660156,
        "core_momentum": 0.013989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181414
      },
      {
        "date": "2023-09-01",
        "close": 3332.7854,
        "direction_boundary": 3089.680908,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2023-09-08",
        "close": 3463.300049,
        "direction_boundary": 3039.77417,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2023-09-15",
        "close": 3388.720215,
        "direction_boundary": 2994.404297,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2023-09-22",
        "close": 3453.977295,
        "direction_boundary": 2980.793457,
        "core_momentum": 0.158744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2023-09-29",
        "close": 3635.765625,
        "direction_boundary": 3066.996094,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2023-10-06",
        "close": 3565.847168,
        "direction_boundary": 3048.8479,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2023-10-13",
        "close": 3612.459473,
        "direction_boundary": 2753.944824,
        "core_momentum": 0.31174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2023-10-20",
        "close": 3668.394287,
        "direction_boundary": 2722.185791,
        "core_momentum": 0.347591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2023-10-27",
        "close": 3561.186035,
        "direction_boundary": 2767.55542,
        "core_momentum": 0.286762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2023-11-03",
        "close": 3691.700684,
        "direction_boundary": 2840.146973,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2023-11-10",
        "close": 3467.961426,
        "direction_boundary": 2971.719238,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2023-11-17",
        "close": 3481.944824,
        "direction_boundary": 2971.719238,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2023-11-24",
        "close": 3467.961426,
        "direction_boundary": 3107.828613,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2023-12-01",
        "close": 3435.33252,
        "direction_boundary": 2994.404297,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2023-12-08",
        "close": 3444.654785,
        "direction_boundary": 2980.793457,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174433
      },
      {
        "date": "2023-12-15",
        "close": 3565.847168,
        "direction_boundary": 2989.867188,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2023-12-22",
        "close": 3603.136719,
        "direction_boundary": 3053.38501,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2023-12-29",
        "close": 3659.072266,
        "direction_boundary": 3103.291504,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2024-01-05",
        "close": 3663.733154,
        "direction_boundary": 3066.996094,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2024-01-12",
        "close": 3621.782227,
        "direction_boundary": 2985.330322,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2024-01-19",
        "close": 3663.733154,
        "direction_boundary": 2926.349609,
        "core_momentum": 0.251981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171432
      },
      {
        "date": "2024-01-26",
        "close": 3617.12085,
        "direction_boundary": 2958.108398,
        "core_momentum": 0.222782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2024-02-02",
        "close": 3659.072266,
        "direction_boundary": 2958.108398,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173172
      },
      {
        "date": "2024-02-09",
        "close": 3682.378174,
        "direction_boundary": 3021.625977,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2024-02-16",
        "close": 3626.443359,
        "direction_boundary": 3017.089111,
        "core_momentum": 0.201968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2024-02-23",
        "close": 3673.055908,
        "direction_boundary": 2994.404297,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170058
      },
      {
        "date": "2024-03-01",
        "close": 3862.665283,
        "direction_boundary": 2925.408691,
        "core_momentum": 0.320385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2024-03-08",
        "close": 3862.665283,
        "direction_boundary": 2985.204834,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2024-03-15",
        "close": 4051.318115,
        "direction_boundary": 2930.008301,
        "core_momentum": 0.382699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2024-03-22",
        "close": 4093.764648,
        "direction_boundary": 2939.208008,
        "core_momentum": 0.392812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2024-03-29",
        "close": 4140.928711,
        "direction_boundary": 2985.204834,
        "core_momentum": 0.387151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2024-04-05",
        "close": 4112.630371,
        "direction_boundary": 2966.806152,
        "core_momentum": 0.386215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2024-04-12",
        "close": 4287.134277,
        "direction_boundary": 3238.188477,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2024-04-19",
        "close": 4117.34668,
        "direction_boundary": 3362.380371,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182741
      },
      {
        "date": "2024-04-26",
        "close": 4178.658691,
        "direction_boundary": 3371.579834,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2024-05-03",
        "close": 4197.523926,
        "direction_boundary": 3353.180664,
        "core_momentum": 0.251804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2024-05-10",
        "close": 4390.893066,
        "direction_boundary": 3412.976807,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2024-05-17",
        "close": 4192.807617,
        "direction_boundary": 3458.973877,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-05-24",
        "close": 4112.630371,
        "direction_boundary": 3311.783691,
        "core_momentum": 0.241817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171734
      },
      {
        "date": "2024-05-31",
        "close": 3961.708252,
        "direction_boundary": 3224.389404,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2024-06-07",
        "close": 3971.140869,
        "direction_boundary": 3247.387451,
        "core_momentum": 0.222873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2024-06-14",
        "close": 3928.693604,
        "direction_boundary": 3242.788086,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177368
      },
      {
        "date": "2024-06-21",
        "close": 3900.395996,
        "direction_boundary": 3196.791016,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177726
      },
      {
        "date": "2024-06-28",
        "close": 3938.126465,
        "direction_boundary": 3219.789551,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177102
      },
      {
        "date": "2024-07-05",
        "close": 3843.800293,
        "direction_boundary": 3169.193115,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181041
      },
      {
        "date": "2024-07-12",
        "close": 3768.339111,
        "direction_boundary": 3233.588623,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182627
      },
      {
        "date": "2024-07-19",
        "close": 3730.608398,
        "direction_boundary": 3150.793945,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182718
      },
      {
        "date": "2024-07-26",
        "close": 3716.459473,
        "direction_boundary": 3173.79248,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2024-08-02",
        "close": 3565.537354,
        "direction_boundary": 3164.593262,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190347
      },
      {
        "date": "2024-08-09",
        "close": 3343.870605,
        "direction_boundary": 3256.586914,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20911
      },
      {
        "date": "2024-08-16",
        "close": 3523.090332,
        "direction_boundary": 3210.589844,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222174
      },
      {
        "date": "2024-08-23",
        "close": 3527.806885,
        "direction_boundary": 3256.586914,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221309
      },
      {
        "date": "2024-08-30",
        "close": 3712.358154,
        "direction_boundary": 3332.7854,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221619
      },
      {
        "date": "2024-09-06",
        "close": 3540.356689,
        "direction_boundary": 3463.300049,
        "core_momentum": 0.022249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23055
      },
      {
        "date": "2024-09-13",
        "close": 3578.579346,
        "direction_boundary": 3388.720215,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219627
      },
      {
        "date": "2024-09-20",
        "close": 3674.135498,
        "direction_boundary": 3453.977295,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222917
      },
      {
        "date": "2024-09-27",
        "close": 3678.91333,
        "direction_boundary": 3635.765625,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221937
      },
      {
        "date": "2024-10-04",
        "close": 3592.912842,
        "direction_boundary": 3565.847168,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223503
      },
      {
        "date": "2024-10-11",
        "close": 3459.134033,
        "direction_boundary": 3612.459473,
        "core_momentum": -0.042444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2024-10-18",
        "close": 3506.912354,
        "direction_boundary": 3668.394287,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-10-25",
        "close": 3368.355713,
        "direction_boundary": 3561.186035,
        "core_momentum": -0.054148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2024-11-01",
        "close": 3430.467285,
        "direction_boundary": 3691.700684,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2024-11-08",
        "close": 3420.911621,
        "direction_boundary": 3467.961426,
        "core_momentum": -0.013567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206154
      },
      {
        "date": "2024-11-15",
        "close": 3406.578369,
        "direction_boundary": 3481.944824,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2024-11-22",
        "close": 3454.356445,
        "direction_boundary": 3467.961426,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200919
      },
      {
        "date": "2024-11-29",
        "close": 3435.245117,
        "direction_boundary": 3435.33252,
        "core_momentum": -2.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2024-12-06",
        "close": 3430.467285,
        "direction_boundary": 3444.654785,
        "core_momentum": -0.004119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2024-12-13",
        "close": 3478.245361,
        "direction_boundary": 3565.847168,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2024-12-20",
        "close": 3373.133301,
        "direction_boundary": 3603.136719,
        "core_momentum": -0.063834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2024-12-27",
        "close": 3449.578369,
        "direction_boundary": 3659.072266,
        "core_momentum": -0.057253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203389
      },
      {
        "date": "2025-01-03",
        "close": 3440.022949,
        "direction_boundary": 3663.733154,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2025-01-10",
        "close": 3430.467285,
        "direction_boundary": 3621.782227,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2025-01-17",
        "close": 3330.133301,
        "direction_boundary": 3663.733154,
        "core_momentum": -0.091055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2025-01-24",
        "close": 3339.688965,
        "direction_boundary": 3617.12085,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2025-01-31",
        "close": 3454.356445,
        "direction_boundary": 3659.072266,
        "core_momentum": -0.055947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202726
      },
      {
        "date": "2025-02-07",
        "close": 3377.911377,
        "direction_boundary": 3682.378174,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2025-02-14",
        "close": 3468.689941,
        "direction_boundary": 3626.443359,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172839
      },
      {
        "date": "2025-02-21",
        "close": 3425.689453,
        "direction_boundary": 3673.055908,
        "core_momentum": -0.067346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2025-02-28",
        "close": 3493.319092,
        "direction_boundary": 3862.665283,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159622
      },
      {
        "date": "2025-03-07",
        "close": 3565.995605,
        "direction_boundary": 3862.665283,
        "core_momentum": -0.076804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148683
      },
      {
        "date": "2025-03-14",
        "close": 3532.080078,
        "direction_boundary": 4051.318115,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148491
      },
      {
        "date": "2025-03-21",
        "close": 3604.756592,
        "direction_boundary": 4093.764648,
        "core_momentum": -0.119452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146545
      },
      {
        "date": "2025-03-28",
        "close": 3706.503662,
        "direction_boundary": 4140.928711,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151807
      },
      {
        "date": "2025-04-04",
        "close": 3459.40332,
        "direction_boundary": 4112.630371,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177032
      },
      {
        "date": "2025-04-11",
        "close": 3536.925049,
        "direction_boundary": 4287.134277,
        "core_momentum": -0.174991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1718
      },
      {
        "date": "2025-04-18",
        "close": 3580.530762,
        "direction_boundary": 4117.34668,
        "core_momentum": -0.130379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171593
      },
      {
        "date": "2025-04-25",
        "close": 3614.446777,
        "direction_boundary": 4178.658691,
        "core_momentum": -0.135022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161315
      },
      {
        "date": "2025-05-02",
        "close": 3565.995605,
        "direction_boundary": 4197.523926,
        "core_momentum": -0.150453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161202
      },
      {
        "date": "2025-05-09",
        "close": 3682.27832,
        "direction_boundary": 4390.893066,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166518
      },
      {
        "date": "2025-05-16",
        "close": 3682.27832,
        "direction_boundary": 4192.807617,
        "core_momentum": -0.121763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166265
      },
      {
        "date": "2025-05-23",
        "close": 3638.672119,
        "direction_boundary": 4112.630371,
        "core_momentum": -0.115245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166727
      },
      {
        "date": "2025-05-30",
        "close": 3599.911377,
        "direction_boundary": 3961.708252,
        "core_momentum": -0.091323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167347
      },
      {
        "date": "2025-06-06",
        "close": 3585.375977,
        "direction_boundary": 3971.140869,
        "core_momentum": -0.097142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167489
      },
      {
        "date": "2025-06-13",
        "close": 3604.756592,
        "direction_boundary": 3928.693604,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166673
      },
      {
        "date": "2025-06-20",
        "close": 3658.05249,
        "direction_boundary": 3900.395996,
        "core_momentum": -0.062133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160997
      },
      {
        "date": "2025-06-27",
        "close": 3764.64502,
        "direction_boundary": 3938.126465,
        "core_momentum": -0.044052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162738
      },
      {
        "date": "2025-07-04",
        "close": 3764.64502,
        "direction_boundary": 3843.800293,
        "core_momentum": -0.020593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162574
      },
      {
        "date": "2025-07-11",
        "close": 3735.574219,
        "direction_boundary": 3768.339111,
        "core_momentum": -0.008695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163102
      },
      {
        "date": "2025-07-18",
        "close": 3662.897705,
        "direction_boundary": 3730.608398,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159601
      },
      {
        "date": "2025-07-25",
        "close": 3677.432861,
        "direction_boundary": 3716.459473,
        "core_momentum": -0.010501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159597
      },
      {
        "date": "2025-08-01",
        "close": 3842.16626,
        "direction_boundary": 3565.537354,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2025-08-08",
        "close": 3914.843018,
        "direction_boundary": 3343.870605,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2025-08-15",
        "close": 3842.16626,
        "direction_boundary": 3523.090332,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2025-08-22",
        "close": 3909.997803,
        "direction_boundary": 3527.806885,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-08-29",
        "close": 3924.69165,
        "direction_boundary": 3712.358154,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2025-09-05",
        "close": 4028.102539,
        "direction_boundary": 3540.356689,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2025-09-12",
        "close": 4037.951172,
        "direction_boundary": 3578.579346,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2025-09-19",
        "close": 4057.648438,
        "direction_boundary": 3674.135498,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2025-09-26",
        "close": 4151.210938,
        "direction_boundary": 3678.91333,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2025-10-03",
        "close": 3954.237549,
        "direction_boundary": 3592.912842,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2025-10-10",
        "close": 3801.583252,
        "direction_boundary": 3459.134033,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2025-10-17",
        "close": 3796.658936,
        "direction_boundary": 3506.912354,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2025-10-24",
        "close": 3855.750977,
        "direction_boundary": 3368.355713,
        "core_momentum": 0.144698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2025-10-31",
        "close": 3678.475098,
        "direction_boundary": 3430.467285,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163305
      },
      {
        "date": "2025-11-07",
        "close": 3712.945313,
        "direction_boundary": 3420.911621,
        "core_momentum": 0.085367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157645
      },
      {
        "date": "2025-11-14",
        "close": 3722.793945,
        "direction_boundary": 3406.578369,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157677
      },
      {
        "date": "2025-11-21",
        "close": 3836.053711,
        "direction_boundary": 3454.356445,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161769
      },
      {
        "date": "2025-11-28",
        "close": 3914.843018,
        "direction_boundary": 3435.245117,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162604
      },
      {
        "date": "2025-12-05",
        "close": 3806.507568,
        "direction_boundary": 3430.467285,
        "core_momentum": 0.109618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168071
      },
      {
        "date": "2025-12-12",
        "close": 3880.372559,
        "direction_boundary": 3478.245361,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169666
      },
      {
        "date": "2025-12-19",
        "close": 3954.237549,
        "direction_boundary": 3373.133301,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170347
      },
      {
        "date": "2025-12-26",
        "close": 3964.086182,
        "direction_boundary": 3449.578369,
        "core_momentum": 0.149151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166258
      },
      {
        "date": "2026-01-02",
        "close": 3954.237549,
        "direction_boundary": 3440.022949,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166353
      },
      {
        "date": "2026-01-09",
        "close": 3939.4646,
        "direction_boundary": 3430.467285,
        "core_momentum": 0.148376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2026-01-16",
        "close": 3845.902344,
        "direction_boundary": 3330.133301,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2026-01-23",
        "close": 3850.82666,
        "direction_boundary": 3339.688965,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16721
      },
      {
        "date": "2026-01-30",
        "close": 3831.129395,
        "direction_boundary": 3454.356445,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2026-02-06",
        "close": 3919.767334,
        "direction_boundary": 3377.911377,
        "core_momentum": 0.160412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157093
      },
      {
        "date": "2026-02-13",
        "close": 4018.253906,
        "direction_boundary": 3468.689941,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2026-02-20",
        "close": 4126.589355,
        "direction_boundary": 3425.689453,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2026-02-27",
        "close": 4325.0,
        "direction_boundary": 3493.319092,
        "core_momentum": 0.238078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2026-03-06",
        "close": 4185.0,
        "direction_boundary": 3565.995605,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176334
      },
      {
        "date": "2026-03-13",
        "close": 4190.0,
        "direction_boundary": 3532.080078,
        "core_momentum": 0.18627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2026-03-20",
        "close": 4095.0,
        "direction_boundary": 3604.756592,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2026-03-27",
        "close": 4095.0,
        "direction_boundary": 3706.503662,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176487
      },
      {
        "date": "2026-04-03",
        "close": 4310.0,
        "direction_boundary": 3459.40332,
        "core_momentum": 0.24588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2026-04-10",
        "close": 4395.0,
        "direction_boundary": 3536.925049,
        "core_momentum": 0.242605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2026-04-17",
        "close": 4325.0,
        "direction_boundary": 3580.530762,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2026-04-24",
        "close": 4050.0,
        "direction_boundary": 3614.446777,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2026-05-01",
        "close": 3985.0,
        "direction_boundary": 3565.995605,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2026-05-08",
        "close": 3995.0,
        "direction_boundary": 3682.27832,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "direction_boundary": 3682.27832,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2026-05-22",
        "close": 4165.0,
        "direction_boundary": 3638.672119,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2026-05-29",
        "close": 4070.0,
        "direction_boundary": 3599.911377,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2026-06-05",
        "close": 4055.0,
        "direction_boundary": 3585.375977,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179641
      },
      {
        "date": "2026-06-12",
        "close": 4185.0,
        "direction_boundary": 3604.756592,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182735
      },
      {
        "date": "2026-06-19",
        "close": 4045.0,
        "direction_boundary": 3658.05249,
        "core_momentum": 0.10578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188139
      },
      {
        "date": "2026-06-26",
        "close": 4045.0,
        "direction_boundary": 3764.64502,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188128
      },
      {
        "date": "2026-07-03",
        "close": 4025.0,
        "direction_boundary": 3764.64502,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188244
      },
      {
        "date": "2026-07-10",
        "close": 4085.0,
        "direction_boundary": 3735.574219,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189126
      },
      {
        "date": "2026-07-17",
        "close": 4175.0,
        "direction_boundary": 3662.897705,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187472
      },
      {
        "date": "2026-07-24",
        "close": 4155.0,
        "direction_boundary": 3677.432861,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "direction_boundary": 3842.16626,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2026-08-07",
        "close": 4255.0,
        "direction_boundary": 3914.843018,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3210.589844,
        "volume": 343300
      },
      {
        "date": "2023-08-25",
        "close": 3256.586914,
        "volume": 289500
      },
      {
        "date": "2023-09-01",
        "close": 3332.7854,
        "volume": 703400
      },
      {
        "date": "2023-09-08",
        "close": 3463.300049,
        "volume": 596200
      },
      {
        "date": "2023-09-15",
        "close": 3388.720215,
        "volume": 413800
      },
      {
        "date": "2023-09-22",
        "close": 3453.977295,
        "volume": 526900
      },
      {
        "date": "2023-09-29",
        "close": 3635.765625,
        "volume": 842900
      },
      {
        "date": "2023-10-06",
        "close": 3565.847168,
        "volume": 467400
      },
      {
        "date": "2023-10-13",
        "close": 3612.459473,
        "volume": 891000
      },
      {
        "date": "2023-10-20",
        "close": 3668.394287,
        "volume": 481400
      },
      {
        "date": "2023-10-27",
        "close": 3561.186035,
        "volume": 569900
      },
      {
        "date": "2023-11-03",
        "close": 3691.700684,
        "volume": 651700
      },
      {
        "date": "2023-11-10",
        "close": 3467.961426,
        "volume": 421900
      },
      {
        "date": "2023-11-17",
        "close": 3481.944824,
        "volume": 339200
      },
      {
        "date": "2023-11-24",
        "close": 3467.961426,
        "volume": 199100
      },
      {
        "date": "2023-12-01",
        "close": 3435.33252,
        "volume": 308200
      },
      {
        "date": "2023-12-08",
        "close": 3444.654785,
        "volume": 490000
      },
      {
        "date": "2023-12-15",
        "close": 3565.847168,
        "volume": 365100
      },
      {
        "date": "2023-12-22",
        "close": 3603.136719,
        "volume": 277200
      },
      {
        "date": "2023-12-29",
        "close": 3659.072266,
        "volume": 204400
      },
      {
        "date": "2024-01-05",
        "close": 3663.733154,
        "volume": 153100
      },
      {
        "date": "2024-01-12",
        "close": 3621.782227,
        "volume": 606200
      },
      {
        "date": "2024-01-19",
        "close": 3663.733154,
        "volume": 330500
      },
      {
        "date": "2024-01-26",
        "close": 3617.12085,
        "volume": 446500
      },
      {
        "date": "2024-02-02",
        "close": 3659.072266,
        "volume": 437300
      },
      {
        "date": "2024-02-09",
        "close": 3682.378174,
        "volume": 852300
      },
      {
        "date": "2024-02-16",
        "close": 3626.443359,
        "volume": 1193300
      },
      {
        "date": "2024-02-23",
        "close": 3673.055908,
        "volume": 1191400
      },
      {
        "date": "2024-03-01",
        "close": 3862.665283,
        "volume": 2122800
      },
      {
        "date": "2024-03-08",
        "close": 3862.665283,
        "volume": 645400
      },
      {
        "date": "2024-03-15",
        "close": 4051.318115,
        "volume": 464600
      },
      {
        "date": "2024-03-22",
        "close": 4093.764648,
        "volume": 265400
      },
      {
        "date": "2024-03-29",
        "close": 4140.928711,
        "volume": 282600
      },
      {
        "date": "2024-04-05",
        "close": 4112.630371,
        "volume": 375400
      },
      {
        "date": "2024-04-12",
        "close": 4287.134277,
        "volume": 778100
      },
      {
        "date": "2024-04-19",
        "close": 4117.34668,
        "volume": 462000
      },
      {
        "date": "2024-04-26",
        "close": 4178.658691,
        "volume": 383400
      },
      {
        "date": "2024-05-03",
        "close": 4197.523926,
        "volume": 166500
      },
      {
        "date": "2024-05-10",
        "close": 4390.893066,
        "volume": 386000
      },
      {
        "date": "2024-05-17",
        "close": 4192.807617,
        "volume": 346700
      },
      {
        "date": "2024-05-24",
        "close": 4112.630371,
        "volume": 322000
      },
      {
        "date": "2024-05-31",
        "close": 3961.708252,
        "volume": 527000
      },
      {
        "date": "2024-06-07",
        "close": 3971.140869,
        "volume": 362300
      },
      {
        "date": "2024-06-14",
        "close": 3928.693604,
        "volume": 459800
      },
      {
        "date": "2024-06-21",
        "close": 3900.395996,
        "volume": 369500
      },
      {
        "date": "2024-06-28",
        "close": 3938.126465,
        "volume": 291300
      },
      {
        "date": "2024-07-05",
        "close": 3843.800293,
        "volume": 365500
      },
      {
        "date": "2024-07-12",
        "close": 3768.339111,
        "volume": 733700
      },
      {
        "date": "2024-07-19",
        "close": 3730.608398,
        "volume": 454000
      },
      {
        "date": "2024-07-26",
        "close": 3716.459473,
        "volume": 287700
      },
      {
        "date": "2024-08-02",
        "close": 3565.537354,
        "volume": 354700
      },
      {
        "date": "2024-08-09",
        "close": 3343.870605,
        "volume": 909900
      },
      {
        "date": "2024-08-16",
        "close": 3523.090332,
        "volume": 382100
      },
      {
        "date": "2024-08-23",
        "close": 3527.806885,
        "volume": 380000
      },
      {
        "date": "2024-08-30",
        "close": 3712.358154,
        "volume": 1028700
      },
      {
        "date": "2024-09-06",
        "close": 3540.356689,
        "volume": 368600
      },
      {
        "date": "2024-09-13",
        "close": 3578.579346,
        "volume": 415800
      },
      {
        "date": "2024-09-20",
        "close": 3674.135498,
        "volume": 320000
      },
      {
        "date": "2024-09-27",
        "close": 3678.91333,
        "volume": 408300
      },
      {
        "date": "2024-10-04",
        "close": 3592.912842,
        "volume": 317400
      },
      {
        "date": "2024-10-11",
        "close": 3459.134033,
        "volume": 543500
      },
      {
        "date": "2024-10-18",
        "close": 3506.912354,
        "volume": 368300
      },
      {
        "date": "2024-10-25",
        "close": 3368.355713,
        "volume": 332200
      },
      {
        "date": "2024-11-01",
        "close": 3430.467285,
        "volume": 714500
      },
      {
        "date": "2024-11-08",
        "close": 3420.911621,
        "volume": 242600
      },
      {
        "date": "2024-11-15",
        "close": 3406.578369,
        "volume": 414500
      },
      {
        "date": "2024-11-22",
        "close": 3454.356445,
        "volume": 229900
      },
      {
        "date": "2024-11-29",
        "close": 3435.245117,
        "volume": 325700
      },
      {
        "date": "2024-12-06",
        "close": 3430.467285,
        "volume": 295800
      },
      {
        "date": "2024-12-13",
        "close": 3478.245361,
        "volume": 296500
      },
      {
        "date": "2024-12-20",
        "close": 3373.133301,
        "volume": 272200
      },
      {
        "date": "2024-12-27",
        "close": 3449.578369,
        "volume": 258500
      },
      {
        "date": "2025-01-03",
        "close": 3440.022949,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 3430.467285,
        "volume": 296200
      },
      {
        "date": "2025-01-17",
        "close": 3330.133301,
        "volume": 454100
      },
      {
        "date": "2025-01-24",
        "close": 3339.688965,
        "volume": 243400
      },
      {
        "date": "2025-01-31",
        "close": 3454.356445,
        "volume": 367200
      },
      {
        "date": "2025-02-07",
        "close": 3377.911377,
        "volume": 649900
      },
      {
        "date": "2025-02-14",
        "close": 3468.689941,
        "volume": 866300
      },
      {
        "date": "2025-02-21",
        "close": 3425.689453,
        "volume": 1237100
      },
      {
        "date": "2025-02-28",
        "close": 3493.319092,
        "volume": 1464100
      },
      {
        "date": "2025-03-07",
        "close": 3565.995605,
        "volume": 430600
      },
      {
        "date": "2025-03-14",
        "close": 3532.080078,
        "volume": 437200
      },
      {
        "date": "2025-03-21",
        "close": 3604.756592,
        "volume": 232100
      },
      {
        "date": "2025-03-28",
        "close": 3706.503662,
        "volume": 389300
      },
      {
        "date": "2025-04-04",
        "close": 3459.40332,
        "volume": 474700
      },
      {
        "date": "2025-04-11",
        "close": 3536.925049,
        "volume": 527300
      },
      {
        "date": "2025-04-18",
        "close": 3580.530762,
        "volume": 431100
      },
      {
        "date": "2025-04-25",
        "close": 3614.446777,
        "volume": 434300
      },
      {
        "date": "2025-05-02",
        "close": 3565.995605,
        "volume": 270700
      },
      {
        "date": "2025-05-09",
        "close": 3682.27832,
        "volume": 244100
      },
      {
        "date": "2025-05-16",
        "close": 3682.27832,
        "volume": 261000
      },
      {
        "date": "2025-05-23",
        "close": 3638.672119,
        "volume": 277700
      },
      {
        "date": "2025-05-30",
        "close": 3599.911377,
        "volume": 208600
      },
      {
        "date": "2025-06-06",
        "close": 3585.375977,
        "volume": 305200
      },
      {
        "date": "2025-06-13",
        "close": 3604.756592,
        "volume": 315600
      },
      {
        "date": "2025-06-20",
        "close": 3658.05249,
        "volume": 347400
      },
      {
        "date": "2025-06-27",
        "close": 3764.64502,
        "volume": 370600
      },
      {
        "date": "2025-07-04",
        "close": 3764.64502,
        "volume": 349200
      },
      {
        "date": "2025-07-11",
        "close": 3735.574219,
        "volume": 848300
      },
      {
        "date": "2025-07-18",
        "close": 3662.897705,
        "volume": 344500
      },
      {
        "date": "2025-07-25",
        "close": 3677.432861,
        "volume": 313200
      },
      {
        "date": "2025-08-01",
        "close": 3842.16626,
        "volume": 316500
      },
      {
        "date": "2025-08-08",
        "close": 3914.843018,
        "volume": 329800
      },
      {
        "date": "2025-08-15",
        "close": 3842.16626,
        "volume": 310300
      },
      {
        "date": "2025-08-22",
        "close": 3909.997803,
        "volume": 268000
      },
      {
        "date": "2025-08-29",
        "close": 3924.69165,
        "volume": 551600
      },
      {
        "date": "2025-09-05",
        "close": 4028.102539,
        "volume": 346800
      },
      {
        "date": "2025-09-12",
        "close": 4037.951172,
        "volume": 354300
      },
      {
        "date": "2025-09-19",
        "close": 4057.648438,
        "volume": 258600
      },
      {
        "date": "2025-09-26",
        "close": 4151.210938,
        "volume": 316200
      },
      {
        "date": "2025-10-03",
        "close": 3954.237549,
        "volume": 426600
      },
      {
        "date": "2025-10-10",
        "close": 3801.583252,
        "volume": 542000
      },
      {
        "date": "2025-10-17",
        "close": 3796.658936,
        "volume": 246200
      },
      {
        "date": "2025-10-24",
        "close": 3855.750977,
        "volume": 243600
      },
      {
        "date": "2025-10-31",
        "close": 3678.475098,
        "volume": 378600
      },
      {
        "date": "2025-11-07",
        "close": 3712.945313,
        "volume": 181600
      },
      {
        "date": "2025-11-14",
        "close": 3722.793945,
        "volume": 228100
      },
      {
        "date": "2025-11-21",
        "close": 3836.053711,
        "volume": 264200
      },
      {
        "date": "2025-11-28",
        "close": 3914.843018,
        "volume": 236100
      },
      {
        "date": "2025-12-05",
        "close": 3806.507568,
        "volume": 296800
      },
      {
        "date": "2025-12-12",
        "close": 3880.372559,
        "volume": 248600
      },
      {
        "date": "2025-12-19",
        "close": 3954.237549,
        "volume": 240900
      },
      {
        "date": "2025-12-26",
        "close": 3964.086182,
        "volume": 210700
      },
      {
        "date": "2026-01-02",
        "close": 3954.237549,
        "volume": 99300
      },
      {
        "date": "2026-01-09",
        "close": 3939.4646,
        "volume": 329700
      },
      {
        "date": "2026-01-16",
        "close": 3845.902344,
        "volume": 507500
      },
      {
        "date": "2026-01-23",
        "close": 3850.82666,
        "volume": 395900
      },
      {
        "date": "2026-01-30",
        "close": 3831.129395,
        "volume": 439200
      },
      {
        "date": "2026-02-06",
        "close": 3919.767334,
        "volume": 497000
      },
      {
        "date": "2026-02-13",
        "close": 4018.253906,
        "volume": 1142100
      },
      {
        "date": "2026-02-20",
        "close": 4126.589355,
        "volume": 1131200
      },
      {
        "date": "2026-02-27",
        "close": 4325.0,
        "volume": 1385100
      },
      {
        "date": "2026-03-06",
        "close": 4185.0,
        "volume": 762100
      },
      {
        "date": "2026-03-13",
        "close": 4190.0,
        "volume": 617700
      },
      {
        "date": "2026-03-20",
        "close": 4095.0,
        "volume": 487200
      },
      {
        "date": "2026-03-27",
        "close": 4095.0,
        "volume": 358600
      },
      {
        "date": "2026-04-03",
        "close": 4310.0,
        "volume": 474900
      },
      {
        "date": "2026-04-10",
        "close": 4395.0,
        "volume": 564200
      },
      {
        "date": "2026-04-17",
        "close": 4325.0,
        "volume": 608900
      },
      {
        "date": "2026-04-24",
        "close": 4050.0,
        "volume": 304900
      },
      {
        "date": "2026-05-01",
        "close": 3985.0,
        "volume": 274400
      },
      {
        "date": "2026-05-08",
        "close": 3995.0,
        "volume": 181100
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "volume": 293700
      },
      {
        "date": "2026-05-22",
        "close": 4165.0,
        "volume": 336000
      },
      {
        "date": "2026-05-29",
        "close": 4070.0,
        "volume": 344300
      },
      {
        "date": "2026-06-05",
        "close": 4055.0,
        "volume": 90200
      },
      {
        "date": "2026-06-12",
        "close": 4185.0,
        "volume": 84500
      },
      {
        "date": "2026-06-19",
        "close": 4045.0,
        "volume": 59400
      },
      {
        "date": "2026-06-26",
        "close": 4045.0,
        "volume": 59600
      },
      {
        "date": "2026-07-03",
        "close": 4025.0,
        "volume": 66400
      },
      {
        "date": "2026-07-10",
        "close": 4085.0,
        "volume": 410800
      },
      {
        "date": "2026-07-17",
        "close": 4175.0,
        "volume": 685400
      },
      {
        "date": "2026-07-24",
        "close": 4155.0,
        "volume": 423700
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "volume": 523900
      },
      {
        "date": "2026-08-07",
        "close": 4255.0,
        "volume": 495000
      }
    ],
    "sharemaestro_context": {
      "trend": 4102.915633,
      "fair_value": 3769.472181,
      "market_activity": 17.116603,
      "market_dynamics": 0.365744,
      "relative_strength": -12.416114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005054,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8077,
        "conditional_difference": -0.010815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025815,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002873,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.025797
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.0847
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.015048
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.001416
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.013062
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.103276
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.063108
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107448
      }
    ]
  }
}