{
  "ticker": {
    "uuid": "7848b9f0-9985-4a01-8647-63b1b9f8e2eb",
    "symbol": "ITEQ",
    "name": "AMPLIFY ETF TRUST BLUESTAR ISRAEL TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.9567,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.261492,
    "boundary_margin": 0.262052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244228,
    "volatility_stability": 1.0998,
    "risk_context": 0.4095,
    "current_regime": {
      "move": 0.397258,
      "interruption": -0.098625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.507874,
        "direction_boundary": 49.904858,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2023-08-25",
        "close": 43.033397,
        "direction_boundary": 48.635671,
        "core_momentum": -0.115189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2023-09-01",
        "close": 44.180623,
        "direction_boundary": 46.335268,
        "core_momentum": -0.046501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2023-09-08",
        "close": 42.958435,
        "direction_boundary": 48.972799,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2023-09-15",
        "close": 42.120375,
        "direction_boundary": 46.979777,
        "core_momentum": -0.103436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2023-09-22",
        "close": 41.000713,
        "direction_boundary": 43.876217,
        "core_momentum": -0.065537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2023-09-29",
        "close": 40.871811,
        "direction_boundary": 43.38044,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2023-10-06",
        "close": 40.573651,
        "direction_boundary": 43.777061,
        "core_momentum": -0.073176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2023-10-13",
        "close": 38.264027,
        "direction_boundary": 41.446912,
        "core_momentum": -0.076794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2023-10-20",
        "close": 36.925431,
        "direction_boundary": 43.192045,
        "core_momentum": -0.145087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2023-10-27",
        "close": 35.547172,
        "direction_boundary": 45.16355,
        "core_momentum": -0.212923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2023-11-03",
        "close": 38.588166,
        "direction_boundary": 41.881311,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226405
      },
      {
        "date": "2023-11-10",
        "close": 38.392929,
        "direction_boundary": 46.387622,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2023-11-17",
        "close": 40.792487,
        "direction_boundary": 45.185066,
        "core_momentum": -0.097213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2023-11-24",
        "close": 41.572343,
        "direction_boundary": 45.381592,
        "core_momentum": -0.083938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2023-12-01",
        "close": 42.19256,
        "direction_boundary": 45.948562,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2023-12-08",
        "close": 42.834888,
        "direction_boundary": 44.520329,
        "core_momentum": -0.037858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2023-12-15",
        "close": 44.367035,
        "direction_boundary": 44.163767,
        "core_momentum": 0.004603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242771
      },
      {
        "date": "2023-12-22",
        "close": 45.735577,
        "direction_boundary": 43.190657,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2023-12-29",
        "close": 45.699881,
        "direction_boundary": 43.648159,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236868
      },
      {
        "date": "2024-01-05",
        "close": 43.457781,
        "direction_boundary": 44.213345,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245788
      },
      {
        "date": "2024-01-12",
        "close": 44.461233,
        "direction_boundary": 45.529036,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240786
      },
      {
        "date": "2024-01-19",
        "close": 44.753146,
        "direction_boundary": 45.911676,
        "core_momentum": -0.025234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241005
      },
      {
        "date": "2024-01-26",
        "close": 45.333799,
        "direction_boundary": 47.046608,
        "core_momentum": -0.036407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241869
      },
      {
        "date": "2024-02-02",
        "close": 45.800028,
        "direction_boundary": 48.64747,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235315
      },
      {
        "date": "2024-02-09",
        "close": 47.81992,
        "direction_boundary": 46.77284,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2024-02-16",
        "close": 48.467107,
        "direction_boundary": 46.979777,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2024-02-23",
        "close": 46.969862,
        "direction_boundary": 45.3103,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237947
      },
      {
        "date": "2024-03-01",
        "close": 48.403151,
        "direction_boundary": 46.71176,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2024-03-08",
        "close": 47.843221,
        "direction_boundary": 44.062133,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2024-03-15",
        "close": 45.989811,
        "direction_boundary": 43.45084,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2024-03-22",
        "close": 47.667915,
        "direction_boundary": 44.13402,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240923
      },
      {
        "date": "2024-03-29",
        "close": 47.852939,
        "direction_boundary": 45.760068,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2024-04-05",
        "close": 46.443645,
        "direction_boundary": 44.798361,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2024-04-12",
        "close": 44.437535,
        "direction_boundary": 45.363546,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238304
      },
      {
        "date": "2024-04-19",
        "close": 42.798399,
        "direction_boundary": 44.924883,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239004
      },
      {
        "date": "2024-04-26",
        "close": 43.927282,
        "direction_boundary": 43.410187,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231978
      },
      {
        "date": "2024-05-03",
        "close": 43.847164,
        "direction_boundary": 43.281285,
        "core_momentum": 0.013074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206241
      },
      {
        "date": "2024-05-10",
        "close": 44.074527,
        "direction_boundary": 43.777061,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205738
      },
      {
        "date": "2024-05-17",
        "close": 45.195775,
        "direction_boundary": 45.315356,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192085
      },
      {
        "date": "2024-05-24",
        "close": 45.827989,
        "direction_boundary": 45.386054,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191423
      },
      {
        "date": "2024-05-31",
        "close": 44.368523,
        "direction_boundary": 45.59309,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197067
      },
      {
        "date": "2024-06-07",
        "close": 44.332728,
        "direction_boundary": 45.809447,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196173
      },
      {
        "date": "2024-06-14",
        "close": 44.545416,
        "direction_boundary": 47.2001,
        "core_momentum": -0.056243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190129
      },
      {
        "date": "2024-06-21",
        "close": 44.073536,
        "direction_boundary": 45.048232,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185542
      },
      {
        "date": "2024-06-28",
        "close": 45.475096,
        "direction_boundary": 45.847027,
        "core_momentum": -0.008112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191019
      },
      {
        "date": "2024-07-05",
        "close": 45.824618,
        "direction_boundary": 45.021163,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2024-07-12",
        "close": 46.672693,
        "direction_boundary": 46.902535,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176054
      },
      {
        "date": "2024-07-19",
        "close": 45.700476,
        "direction_boundary": 47.019439,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178726
      },
      {
        "date": "2024-07-26",
        "close": 46.672197,
        "direction_boundary": 46.890835,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18018
      },
      {
        "date": "2024-08-02",
        "close": 43.475728,
        "direction_boundary": 44.996671,
        "core_momentum": -0.033801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205374
      },
      {
        "date": "2024-08-09",
        "close": 44.481064,
        "direction_boundary": 44.319342,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198253
      },
      {
        "date": "2024-08-16",
        "close": 46.534074,
        "direction_boundary": 42.507874,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208063
      },
      {
        "date": "2024-08-23",
        "close": 47.30223,
        "direction_boundary": 43.033397,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2024-08-30",
        "close": 47.342983,
        "direction_boundary": 44.180623,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200352
      },
      {
        "date": "2024-09-06",
        "close": 44.462224,
        "direction_boundary": 42.958435,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217663
      },
      {
        "date": "2024-09-13",
        "close": 46.020351,
        "direction_boundary": 42.120375,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2024-09-20",
        "close": 46.53219,
        "direction_boundary": 41.000713,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211358
      },
      {
        "date": "2024-09-27",
        "close": 47.238573,
        "direction_boundary": 40.871811,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2024-10-04",
        "close": 46.714338,
        "direction_boundary": 40.573651,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2024-10-11",
        "close": 48.120361,
        "direction_boundary": 38.264027,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2024-10-18",
        "close": 48.60751,
        "direction_boundary": 36.925431,
        "core_momentum": 0.316369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2024-10-25",
        "close": 47.949417,
        "direction_boundary": 35.547172,
        "core_momentum": 0.348895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2024-11-01",
        "close": 47.381753,
        "direction_boundary": 38.588166,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2024-11-08",
        "close": 50.156118,
        "direction_boundary": 38.392929,
        "core_momentum": 0.306389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-11-15",
        "close": 48.00425,
        "direction_boundary": 40.792487,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216471
      },
      {
        "date": "2024-11-22",
        "close": 51.514744,
        "direction_boundary": 41.572343,
        "core_momentum": 0.239159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2024-11-29",
        "close": 52.310366,
        "direction_boundary": 42.19256,
        "core_momentum": 0.239801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2024-12-06",
        "close": 53.319568,
        "direction_boundary": 42.834888,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2024-12-13",
        "close": 52.317406,
        "direction_boundary": 44.367035,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233462
      },
      {
        "date": "2024-12-20",
        "close": 51.414993,
        "direction_boundary": 45.735577,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2024-12-27",
        "close": 51.25337,
        "direction_boundary": 45.699881,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2025-01-03",
        "close": 51.663418,
        "direction_boundary": 43.457781,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232025
      },
      {
        "date": "2025-01-10",
        "close": 50.652514,
        "direction_boundary": 44.461233,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2025-01-17",
        "close": 53.165891,
        "direction_boundary": 44.753146,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2025-01-24",
        "close": 53.579713,
        "direction_boundary": 45.333799,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2025-01-31",
        "close": 54.293713,
        "direction_boundary": 45.800028,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211129
      },
      {
        "date": "2025-02-07",
        "close": 54.412713,
        "direction_boundary": 47.81992,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2025-02-14",
        "close": 56.539638,
        "direction_boundary": 48.467107,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20806
      },
      {
        "date": "2025-02-21",
        "close": 53.14705,
        "direction_boundary": 46.969862,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2025-02-28",
        "close": 51.476588,
        "direction_boundary": 48.403151,
        "core_momentum": 0.063497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234154
      },
      {
        "date": "2025-03-07",
        "close": 50.297497,
        "direction_boundary": 47.843221,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21769
      },
      {
        "date": "2025-03-14",
        "close": 49.535898,
        "direction_boundary": 45.989811,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215022
      },
      {
        "date": "2025-03-21",
        "close": 50.46261,
        "direction_boundary": 47.667915,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215842
      },
      {
        "date": "2025-03-28",
        "close": 48.881795,
        "direction_boundary": 47.852939,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220399
      },
      {
        "date": "2025-04-04",
        "close": 44.478699,
        "direction_boundary": 46.443645,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257007
      },
      {
        "date": "2025-04-11",
        "close": 47.204392,
        "direction_boundary": 44.437535,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267442
      },
      {
        "date": "2025-04-18",
        "close": 46.937237,
        "direction_boundary": 42.798399,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26706
      },
      {
        "date": "2025-04-25",
        "close": 49.07398,
        "direction_boundary": 43.927282,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273799
      },
      {
        "date": "2025-05-02",
        "close": 50.351742,
        "direction_boundary": 43.847164,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275246
      },
      {
        "date": "2025-05-09",
        "close": 51.48948,
        "direction_boundary": 44.074527,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265546
      },
      {
        "date": "2025-05-16",
        "close": 52.199314,
        "direction_boundary": 45.195775,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257986
      },
      {
        "date": "2025-05-23",
        "close": 51.142893,
        "direction_boundary": 45.827989,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240761
      },
      {
        "date": "2025-05-30",
        "close": 52.311373,
        "direction_boundary": 44.368523,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2025-06-06",
        "close": 54.013369,
        "direction_boundary": 44.332728,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2025-06-13",
        "close": 52.215479,
        "direction_boundary": 44.545416,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247815
      },
      {
        "date": "2025-06-20",
        "close": 52.732037,
        "direction_boundary": 44.073536,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2025-06-27",
        "close": 54.958129,
        "direction_boundary": 45.475096,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253033
      },
      {
        "date": "2025-07-04",
        "close": 56.564628,
        "direction_boundary": 45.824618,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2025-07-11",
        "close": 54.356188,
        "direction_boundary": 46.672693,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2025-07-18",
        "close": 55.290932,
        "direction_boundary": 45.700476,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2025-07-25",
        "close": 55.621256,
        "direction_boundary": 46.672197,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253099
      },
      {
        "date": "2025-08-01",
        "close": 52.930172,
        "direction_boundary": 43.475728,
        "core_momentum": 0.217465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262078
      },
      {
        "date": "2025-08-08",
        "close": 52.261492,
        "direction_boundary": 44.481064,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262533
      },
      {
        "date": "2025-08-15",
        "close": 52.605104,
        "direction_boundary": 46.534074,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256503
      },
      {
        "date": "2025-08-22",
        "close": 53.946332,
        "direction_boundary": 47.30223,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2025-08-29",
        "close": 55.19603,
        "direction_boundary": 47.342983,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24174
      },
      {
        "date": "2025-09-05",
        "close": 55.4733,
        "direction_boundary": 44.462224,
        "core_momentum": 0.24765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238854
      },
      {
        "date": "2025-09-12",
        "close": 56.865797,
        "direction_boundary": 46.020351,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2025-09-19",
        "close": 58.717832,
        "direction_boundary": 46.53219,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2025-09-26",
        "close": 57.952663,
        "direction_boundary": 47.238573,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2025-10-03",
        "close": 57.987669,
        "direction_boundary": 46.714338,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2025-10-10",
        "close": 56.989755,
        "direction_boundary": 48.120361,
        "core_momentum": 0.184317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-10-17",
        "close": 56.952865,
        "direction_boundary": 48.60751,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-10-24",
        "close": 58.72646,
        "direction_boundary": 47.949417,
        "core_momentum": 0.224759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2025-10-31",
        "close": 57.95296,
        "direction_boundary": 47.381753,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-11-07",
        "close": 56.93333,
        "direction_boundary": 50.156118,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2025-11-14",
        "close": 56.279326,
        "direction_boundary": 48.00425,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172967
      },
      {
        "date": "2025-11-21",
        "close": 53.054924,
        "direction_boundary": 51.514744,
        "core_momentum": 0.029898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190724
      },
      {
        "date": "2025-11-28",
        "close": 55.373935,
        "direction_boundary": 52.310366,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2025-12-05",
        "close": 56.689181,
        "direction_boundary": 53.319568,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2025-12-12",
        "close": 57.544692,
        "direction_boundary": 52.317406,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2025-12-19",
        "close": 58.14584,
        "direction_boundary": 51.414993,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188719
      },
      {
        "date": "2025-12-26",
        "close": 58.573942,
        "direction_boundary": 51.25337,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2026-01-02",
        "close": 58.3696,
        "direction_boundary": 51.663418,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2026-01-09",
        "close": 61.5274,
        "direction_boundary": 50.652514,
        "core_momentum": 0.214696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180556
      },
      {
        "date": "2026-01-16",
        "close": 61.2834,
        "direction_boundary": 53.165891,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2026-01-23",
        "close": 62.4811,
        "direction_boundary": 53.579713,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2026-01-30",
        "close": 61.0251,
        "direction_boundary": 54.293713,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2026-02-06",
        "close": 58.426,
        "direction_boundary": 54.412713,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2026-02-13",
        "close": 57.0989,
        "direction_boundary": 56.539638,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2026-02-20",
        "close": 57.12,
        "direction_boundary": 53.14705,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2026-02-27",
        "close": 56.3189,
        "direction_boundary": 51.476588,
        "core_momentum": 0.094068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2026-03-06",
        "close": 59.8157,
        "direction_boundary": 50.297497,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198473
      },
      {
        "date": "2026-03-13",
        "close": 57.8393,
        "direction_boundary": 49.535898,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2026-03-20",
        "close": 60.1506,
        "direction_boundary": 50.46261,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2026-03-27",
        "close": 56.7501,
        "direction_boundary": 48.881795,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219701
      },
      {
        "date": "2026-04-03",
        "close": 59.4959,
        "direction_boundary": 44.478699,
        "core_momentum": 0.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2026-04-10",
        "close": 58.86,
        "direction_boundary": 47.204392,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228724
      },
      {
        "date": "2026-04-17",
        "close": 62.1199,
        "direction_boundary": 46.937237,
        "core_momentum": 0.323467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2026-04-24",
        "close": 61.46,
        "direction_boundary": 49.07398,
        "core_momentum": 0.252395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237473
      },
      {
        "date": "2026-05-01",
        "close": 62.7094,
        "direction_boundary": 50.351742,
        "core_momentum": 0.245427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2026-05-08",
        "close": 63.4734,
        "direction_boundary": 51.48948,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2026-05-15",
        "close": 63.3477,
        "direction_boundary": 52.199314,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2026-05-22",
        "close": 65.8734,
        "direction_boundary": 51.142893,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2026-05-29",
        "close": 68.514,
        "direction_boundary": 52.311373,
        "core_momentum": 0.309734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2026-06-05",
        "close": 64.9142,
        "direction_boundary": 54.013369,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2026-06-12",
        "close": 66.8856,
        "direction_boundary": 52.215479,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2026-06-19",
        "close": 65.68,
        "direction_boundary": 52.732037,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2026-06-26",
        "close": 63.6419,
        "direction_boundary": 54.958129,
        "core_momentum": 0.158007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244541
      },
      {
        "date": "2026-07-03",
        "close": 66.2328,
        "direction_boundary": 56.564628,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2026-07-10",
        "close": 65.4474,
        "direction_boundary": 54.356188,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2026-07-17",
        "close": 65.2891,
        "direction_boundary": 55.290932,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240613
      },
      {
        "date": "2026-07-24",
        "close": 63.5862,
        "direction_boundary": 55.621256,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2026-07-31",
        "close": 62.4057,
        "direction_boundary": 52.930172,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241666
      },
      {
        "date": "2026-08-07",
        "close": 65.9567,
        "direction_boundary": 52.261492,
        "core_momentum": 0.262052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.507874,
        "volume": 15867
      },
      {
        "date": "2023-08-25",
        "close": 43.033397,
        "volume": 36436
      },
      {
        "date": "2023-09-01",
        "close": 44.180623,
        "volume": 21213
      },
      {
        "date": "2023-09-08",
        "close": 42.958435,
        "volume": 49659
      },
      {
        "date": "2023-09-15",
        "close": 42.120375,
        "volume": 28269
      },
      {
        "date": "2023-09-22",
        "close": 41.000713,
        "volume": 25795
      },
      {
        "date": "2023-09-29",
        "close": 40.871811,
        "volume": 21435
      },
      {
        "date": "2023-10-06",
        "close": 40.573651,
        "volume": 23829
      },
      {
        "date": "2023-10-13",
        "close": 38.264027,
        "volume": 44270
      },
      {
        "date": "2023-10-20",
        "close": 36.925431,
        "volume": 63750
      },
      {
        "date": "2023-10-27",
        "close": 35.547172,
        "volume": 34930
      },
      {
        "date": "2023-11-03",
        "close": 38.588166,
        "volume": 36631
      },
      {
        "date": "2023-11-10",
        "close": 38.392929,
        "volume": 17853
      },
      {
        "date": "2023-11-17",
        "close": 40.792487,
        "volume": 16354
      },
      {
        "date": "2023-11-24",
        "close": 41.572343,
        "volume": 77843
      },
      {
        "date": "2023-12-01",
        "close": 42.19256,
        "volume": 19039
      },
      {
        "date": "2023-12-08",
        "close": 42.834888,
        "volume": 15086
      },
      {
        "date": "2023-12-15",
        "close": 44.367035,
        "volume": 239676
      },
      {
        "date": "2023-12-22",
        "close": 45.735577,
        "volume": 35907
      },
      {
        "date": "2023-12-29",
        "close": 45.699881,
        "volume": 14669
      },
      {
        "date": "2024-01-05",
        "close": 43.457781,
        "volume": 27373
      },
      {
        "date": "2024-01-12",
        "close": 44.461233,
        "volume": 47867
      },
      {
        "date": "2024-01-19",
        "close": 44.753146,
        "volume": 91565
      },
      {
        "date": "2024-01-26",
        "close": 45.333799,
        "volume": 92675
      },
      {
        "date": "2024-02-02",
        "close": 45.800028,
        "volume": 12890
      },
      {
        "date": "2024-02-09",
        "close": 47.81992,
        "volume": 26915
      },
      {
        "date": "2024-02-16",
        "close": 48.467107,
        "volume": 14362
      },
      {
        "date": "2024-02-23",
        "close": 46.969862,
        "volume": 14686
      },
      {
        "date": "2024-03-01",
        "close": 48.403151,
        "volume": 31289
      },
      {
        "date": "2024-03-08",
        "close": 47.843221,
        "volume": 21686
      },
      {
        "date": "2024-03-15",
        "close": 45.989811,
        "volume": 15613
      },
      {
        "date": "2024-03-22",
        "close": 47.667915,
        "volume": 23757
      },
      {
        "date": "2024-03-29",
        "close": 47.852939,
        "volume": 19944
      },
      {
        "date": "2024-04-05",
        "close": 46.443645,
        "volume": 113898
      },
      {
        "date": "2024-04-12",
        "close": 44.437535,
        "volume": 17697
      },
      {
        "date": "2024-04-19",
        "close": 42.798399,
        "volume": 41486
      },
      {
        "date": "2024-04-26",
        "close": 43.927282,
        "volume": 15307
      },
      {
        "date": "2024-05-03",
        "close": 43.847164,
        "volume": 19582
      },
      {
        "date": "2024-05-10",
        "close": 44.074527,
        "volume": 7792
      },
      {
        "date": "2024-05-17",
        "close": 45.195775,
        "volume": 19578
      },
      {
        "date": "2024-05-24",
        "close": 45.827989,
        "volume": 24631
      },
      {
        "date": "2024-05-31",
        "close": 44.368523,
        "volume": 33509
      },
      {
        "date": "2024-06-07",
        "close": 44.332728,
        "volume": 52987
      },
      {
        "date": "2024-06-14",
        "close": 44.545416,
        "volume": 93457
      },
      {
        "date": "2024-06-21",
        "close": 44.073536,
        "volume": 14644
      },
      {
        "date": "2024-06-28",
        "close": 45.475096,
        "volume": 18552
      },
      {
        "date": "2024-07-05",
        "close": 45.824618,
        "volume": 49041
      },
      {
        "date": "2024-07-12",
        "close": 46.672693,
        "volume": 127951
      },
      {
        "date": "2024-07-19",
        "close": 45.700476,
        "volume": 26775
      },
      {
        "date": "2024-07-26",
        "close": 46.672197,
        "volume": 13508
      },
      {
        "date": "2024-08-02",
        "close": 43.475728,
        "volume": 14432
      },
      {
        "date": "2024-08-09",
        "close": 44.481064,
        "volume": 18532
      },
      {
        "date": "2024-08-16",
        "close": 46.534074,
        "volume": 21403
      },
      {
        "date": "2024-08-23",
        "close": 47.30223,
        "volume": 10225
      },
      {
        "date": "2024-08-30",
        "close": 47.342983,
        "volume": 11694
      },
      {
        "date": "2024-09-06",
        "close": 44.462224,
        "volume": 76115
      },
      {
        "date": "2024-09-13",
        "close": 46.020351,
        "volume": 16524
      },
      {
        "date": "2024-09-20",
        "close": 46.53219,
        "volume": 36795
      },
      {
        "date": "2024-09-27",
        "close": 47.238573,
        "volume": 41524
      },
      {
        "date": "2024-10-04",
        "close": 46.714338,
        "volume": 33731
      },
      {
        "date": "2024-10-11",
        "close": 48.120361,
        "volume": 20090
      },
      {
        "date": "2024-10-18",
        "close": 48.60751,
        "volume": 29723
      },
      {
        "date": "2024-10-25",
        "close": 47.949417,
        "volume": 18695
      },
      {
        "date": "2024-11-01",
        "close": 47.381753,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 50.156118,
        "volume": 131613
      },
      {
        "date": "2024-11-15",
        "close": 48.00425,
        "volume": 28274
      },
      {
        "date": "2024-11-22",
        "close": 51.514744,
        "volume": 42086
      },
      {
        "date": "2024-11-29",
        "close": 52.310366,
        "volume": 25251
      },
      {
        "date": "2024-12-06",
        "close": 53.319568,
        "volume": 246378
      },
      {
        "date": "2024-12-13",
        "close": 52.317406,
        "volume": 304871
      },
      {
        "date": "2024-12-20",
        "close": 51.414993,
        "volume": 309047
      },
      {
        "date": "2024-12-27",
        "close": 51.25337,
        "volume": 134006
      },
      {
        "date": "2025-01-03",
        "close": 51.663418,
        "volume": 168246
      },
      {
        "date": "2025-01-10",
        "close": 50.652514,
        "volume": 143113
      },
      {
        "date": "2025-01-17",
        "close": 53.165891,
        "volume": 60894
      },
      {
        "date": "2025-01-24",
        "close": 53.579713,
        "volume": 30958
      },
      {
        "date": "2025-01-31",
        "close": 54.293713,
        "volume": 31153
      },
      {
        "date": "2025-02-07",
        "close": 54.412713,
        "volume": 21316
      },
      {
        "date": "2025-02-14",
        "close": 56.539638,
        "volume": 16140
      },
      {
        "date": "2025-02-21",
        "close": 53.14705,
        "volume": 24098
      },
      {
        "date": "2025-02-28",
        "close": 51.476588,
        "volume": 19456
      },
      {
        "date": "2025-03-07",
        "close": 50.297497,
        "volume": 21693
      },
      {
        "date": "2025-03-14",
        "close": 49.535898,
        "volume": 49205
      },
      {
        "date": "2025-03-21",
        "close": 50.46261,
        "volume": 25341
      },
      {
        "date": "2025-03-28",
        "close": 48.881795,
        "volume": 12958
      },
      {
        "date": "2025-04-04",
        "close": 44.478699,
        "volume": 25309
      },
      {
        "date": "2025-04-11",
        "close": 47.204392,
        "volume": 51154
      },
      {
        "date": "2025-04-18",
        "close": 46.937237,
        "volume": 8531
      },
      {
        "date": "2025-04-25",
        "close": 49.07398,
        "volume": 18667
      },
      {
        "date": "2025-05-02",
        "close": 50.351742,
        "volume": 19428
      },
      {
        "date": "2025-05-09",
        "close": 51.48948,
        "volume": 14054
      },
      {
        "date": "2025-05-16",
        "close": 52.199314,
        "volume": 7492
      },
      {
        "date": "2025-05-23",
        "close": 51.142893,
        "volume": 13462
      },
      {
        "date": "2025-05-30",
        "close": 52.311373,
        "volume": 20304
      },
      {
        "date": "2025-06-06",
        "close": 54.013369,
        "volume": 23146
      },
      {
        "date": "2025-06-13",
        "close": 52.215479,
        "volume": 24558
      },
      {
        "date": "2025-06-20",
        "close": 52.732037,
        "volume": 17284
      },
      {
        "date": "2025-06-27",
        "close": 54.958129,
        "volume": 99174
      },
      {
        "date": "2025-07-04",
        "close": 56.564628,
        "volume": 37614
      },
      {
        "date": "2025-07-11",
        "close": 54.356188,
        "volume": 42599
      },
      {
        "date": "2025-07-18",
        "close": 55.290932,
        "volume": 24852
      },
      {
        "date": "2025-07-25",
        "close": 55.621256,
        "volume": 18397
      },
      {
        "date": "2025-08-01",
        "close": 52.930172,
        "volume": 36462
      },
      {
        "date": "2025-08-08",
        "close": 52.261492,
        "volume": 11364
      },
      {
        "date": "2025-08-15",
        "close": 52.605104,
        "volume": 96587
      },
      {
        "date": "2025-08-22",
        "close": 53.946332,
        "volume": 25202
      },
      {
        "date": "2025-08-29",
        "close": 55.19603,
        "volume": 9100
      },
      {
        "date": "2025-09-05",
        "close": 55.4733,
        "volume": 25524
      },
      {
        "date": "2025-09-12",
        "close": 56.865797,
        "volume": 13743
      },
      {
        "date": "2025-09-19",
        "close": 58.717832,
        "volume": 34544
      },
      {
        "date": "2025-09-26",
        "close": 57.952663,
        "volume": 23556
      },
      {
        "date": "2025-10-03",
        "close": 57.987669,
        "volume": 122659
      },
      {
        "date": "2025-10-10",
        "close": 56.989755,
        "volume": 33168
      },
      {
        "date": "2025-10-17",
        "close": 56.952865,
        "volume": 49786
      },
      {
        "date": "2025-10-24",
        "close": 58.72646,
        "volume": 51001
      },
      {
        "date": "2025-10-31",
        "close": 57.95296,
        "volume": 73643
      },
      {
        "date": "2025-11-07",
        "close": 56.93333,
        "volume": 105056
      },
      {
        "date": "2025-11-14",
        "close": 56.279326,
        "volume": 31693
      },
      {
        "date": "2025-11-21",
        "close": 53.054924,
        "volume": 42703
      },
      {
        "date": "2025-11-28",
        "close": 55.373935,
        "volume": 8862
      },
      {
        "date": "2025-12-05",
        "close": 56.689181,
        "volume": 36042
      },
      {
        "date": "2025-12-12",
        "close": 57.544692,
        "volume": 16670
      },
      {
        "date": "2025-12-19",
        "close": 58.14584,
        "volume": 42264
      },
      {
        "date": "2025-12-26",
        "close": 58.573942,
        "volume": 7490
      },
      {
        "date": "2026-01-02",
        "close": 58.3696,
        "volume": 17223
      },
      {
        "date": "2026-01-09",
        "close": 61.5274,
        "volume": 76281
      },
      {
        "date": "2026-01-16",
        "close": 61.2834,
        "volume": 30161
      },
      {
        "date": "2026-01-23",
        "close": 62.4811,
        "volume": 45744
      },
      {
        "date": "2026-01-30",
        "close": 61.0251,
        "volume": 39182
      },
      {
        "date": "2026-02-06",
        "close": 58.426,
        "volume": 40126
      },
      {
        "date": "2026-02-13",
        "close": 57.0989,
        "volume": 33685
      },
      {
        "date": "2026-02-20",
        "close": 57.12,
        "volume": 43164
      },
      {
        "date": "2026-02-27",
        "close": 56.3189,
        "volume": 81318
      },
      {
        "date": "2026-03-06",
        "close": 59.8157,
        "volume": 85556
      },
      {
        "date": "2026-03-13",
        "close": 57.8393,
        "volume": 26054
      },
      {
        "date": "2026-03-20",
        "close": 60.1506,
        "volume": 40029
      },
      {
        "date": "2026-03-27",
        "close": 56.7501,
        "volume": 536485
      },
      {
        "date": "2026-04-03",
        "close": 59.4959,
        "volume": 81778
      },
      {
        "date": "2026-04-10",
        "close": 58.86,
        "volume": 41668
      },
      {
        "date": "2026-04-17",
        "close": 62.1199,
        "volume": 41615
      },
      {
        "date": "2026-04-24",
        "close": 61.46,
        "volume": 43996
      },
      {
        "date": "2026-05-01",
        "close": 62.7094,
        "volume": 84471
      },
      {
        "date": "2026-05-08",
        "close": 63.4734,
        "volume": 35851
      },
      {
        "date": "2026-05-15",
        "close": 63.3477,
        "volume": 28432
      },
      {
        "date": "2026-05-22",
        "close": 65.8734,
        "volume": 27882
      },
      {
        "date": "2026-05-29",
        "close": 68.514,
        "volume": 21606
      },
      {
        "date": "2026-06-05",
        "close": 64.9142,
        "volume": 21816
      },
      {
        "date": "2026-06-12",
        "close": 66.8856,
        "volume": 29727
      },
      {
        "date": "2026-06-19",
        "close": 65.68,
        "volume": 20931
      },
      {
        "date": "2026-06-26",
        "close": 63.6419,
        "volume": 15769
      },
      {
        "date": "2026-07-03",
        "close": 66.2328,
        "volume": 17678
      },
      {
        "date": "2026-07-10",
        "close": 65.4474,
        "volume": 11368
      },
      {
        "date": "2026-07-17",
        "close": 65.2891,
        "volume": 17082
      },
      {
        "date": "2026-07-24",
        "close": 63.5862,
        "volume": 12388
      },
      {
        "date": "2026-07-31",
        "close": 62.4057,
        "volume": 22147
      },
      {
        "date": "2026-08-07",
        "close": 65.9567,
        "volume": 15150
      }
    ],
    "sharemaestro_context": {
      "trend": 62.14008,
      "fair_value": 51.538165,
      "market_activity": 8.706711,
      "market_dynamics": -0.420126,
      "relative_strength": -1.750552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017065,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.007927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.053897
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.02878
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.036886
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.003352
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.02494
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.068498
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.098935
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397258
      }
    ]
  }
}