{
  "ticker": {
    "uuid": "784b88e7-01a3-498f-a70b-3235c3a78e58",
    "symbol": "RAYG",
    "name": "Global X Solar UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.848,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0365,
    "boundary_margin": 0.300091,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346214,
    "volatility_stability": 1.1428,
    "risk_context": 0.2888,
    "current_regime": {
      "move": 0.166122,
      "interruption": -0.315869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.5275,
        "direction_boundary": 16.542999,
        "core_momentum": -0.424077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277549
      },
      {
        "date": "2023-08-25",
        "close": 9.2835,
        "direction_boundary": 16.323999,
        "core_momentum": -0.431297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2023-09-01",
        "close": 9.657,
        "direction_boundary": 15.68,
        "core_momentum": -0.38412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2023-09-08",
        "close": 9.144,
        "direction_boundary": 16.499001,
        "core_momentum": -0.445785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2023-09-15",
        "close": 9.1705,
        "direction_boundary": 15.781,
        "core_momentum": -0.41889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243604
      },
      {
        "date": "2023-09-22",
        "close": 8.9855,
        "direction_boundary": 15.353,
        "core_momentum": -0.41474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2023-09-29",
        "close": 9.1095,
        "direction_boundary": 14.664,
        "core_momentum": -0.378785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2023-10-06",
        "close": 8.6095,
        "direction_boundary": 14.65,
        "core_momentum": -0.412321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2023-10-13",
        "close": 8.7895,
        "direction_boundary": 14.196,
        "core_momentum": -0.380847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2023-10-20",
        "close": 8.2695,
        "direction_boundary": 13.744,
        "core_momentum": -0.398319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2023-10-27",
        "close": 7.9325,
        "direction_boundary": 14.014,
        "core_momentum": -0.433959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2023-11-03",
        "close": 7.8955,
        "direction_boundary": 15.277,
        "core_momentum": -0.483177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2023-11-10",
        "close": 7.868,
        "direction_boundary": 15.17,
        "core_momentum": -0.481345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2023-11-17",
        "close": 8.127,
        "direction_boundary": 14.772,
        "core_momentum": -0.449838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232133
      },
      {
        "date": "2023-11-24",
        "close": 7.9065,
        "direction_boundary": 14.645,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2023-12-01",
        "close": 7.7205,
        "direction_boundary": 14.87,
        "core_momentum": -0.4808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2023-12-08",
        "close": 7.6165,
        "direction_boundary": 13.975,
        "core_momentum": -0.454991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2023-12-15",
        "close": 7.9535,
        "direction_boundary": 13.509,
        "core_momentum": -0.411244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      },
      {
        "date": "2023-12-22",
        "close": 8.233,
        "direction_boundary": 12.967,
        "core_momentum": -0.365081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23963
      },
      {
        "date": "2023-12-29",
        "close": 8.6405,
        "direction_boundary": 13.585,
        "core_momentum": -0.363968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24347
      },
      {
        "date": "2024-01-05",
        "close": 7.909,
        "direction_boundary": 14.294,
        "core_momentum": -0.446691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2024-01-12",
        "close": 8.0325,
        "direction_boundary": 14.85,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2024-01-19",
        "close": 7.572,
        "direction_boundary": 14.693,
        "core_momentum": -0.484653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2024-01-26",
        "close": 7.5835,
        "direction_boundary": 14.875,
        "core_momentum": -0.490185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2024-02-02",
        "close": 6.9675,
        "direction_boundary": 14.774,
        "core_momentum": -0.528394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2902
      },
      {
        "date": "2024-02-09",
        "close": 7.4595,
        "direction_boundary": 14.343,
        "core_momentum": -0.479921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-02-16",
        "close": 7.834,
        "direction_boundary": 13.91,
        "core_momentum": -0.436808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307209
      },
      {
        "date": "2024-02-23",
        "close": 7.4195,
        "direction_boundary": 13.734,
        "core_momentum": -0.459771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2024-03-01",
        "close": 7.866,
        "direction_boundary": 14.274,
        "core_momentum": -0.448928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319952
      },
      {
        "date": "2024-03-08",
        "close": 7.895,
        "direction_boundary": 14.211,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313073
      },
      {
        "date": "2024-03-15",
        "close": 7.722,
        "direction_boundary": 12.627,
        "core_momentum": -0.388453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313633
      },
      {
        "date": "2024-03-22",
        "close": 7.7265,
        "direction_boundary": 13.08,
        "core_momentum": -0.409289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2024-03-29",
        "close": 7.721,
        "direction_boundary": 13.487,
        "core_momentum": -0.427523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311979
      },
      {
        "date": "2024-04-05",
        "close": 7.6475,
        "direction_boundary": 12.966,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2024-04-12",
        "close": 7.4715,
        "direction_boundary": 12.944,
        "core_momentum": -0.422783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2024-04-19",
        "close": 7.063,
        "direction_boundary": 12.986,
        "core_momentum": -0.456107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2024-04-26",
        "close": 7.205,
        "direction_boundary": 12.057,
        "core_momentum": -0.402422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2024-05-03",
        "close": 7.5435,
        "direction_boundary": 11.595,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306102
      },
      {
        "date": "2024-05-10",
        "close": 7.511,
        "direction_boundary": 11.932,
        "core_momentum": -0.370516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306114
      },
      {
        "date": "2024-05-17",
        "close": 7.3305,
        "direction_boundary": 11.981,
        "core_momentum": -0.388156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2024-05-24",
        "close": 7.8005,
        "direction_boundary": 12.098,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314887
      },
      {
        "date": "2024-05-31",
        "close": 7.7585,
        "direction_boundary": 11.661,
        "core_momentum": -0.334663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313194
      },
      {
        "date": "2024-06-07",
        "close": 7.4545,
        "direction_boundary": 11.3,
        "core_momentum": -0.34031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2024-06-14",
        "close": 7.4975,
        "direction_boundary": 11.669,
        "core_momentum": -0.357486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2024-06-21",
        "close": 7.083,
        "direction_boundary": 11.24,
        "core_momentum": -0.36984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2024-06-28",
        "close": 6.5965,
        "direction_boundary": 11.699,
        "core_momentum": -0.436148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2024-07-05",
        "close": 6.3815,
        "direction_boundary": 11.24,
        "core_momentum": -0.432251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2024-07-12",
        "close": 6.8025,
        "direction_boundary": 11.284,
        "core_momentum": -0.397155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2024-07-19",
        "close": 6.7045,
        "direction_boundary": 11.206,
        "core_momentum": -0.401704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-07-26",
        "close": 6.8575,
        "direction_boundary": 10.932,
        "core_momentum": -0.372713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "direction_boundary": 10.744,
        "core_momentum": -0.377327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2024-08-09",
        "close": 6.5165,
        "direction_boundary": 10.278,
        "core_momentum": -0.365976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2024-08-16",
        "close": 6.523,
        "direction_boundary": 9.5275,
        "core_momentum": -0.31535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2024-08-23",
        "close": 6.327,
        "direction_boundary": 9.2835,
        "core_momentum": -0.318468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2024-08-30",
        "close": 6.5275,
        "direction_boundary": 9.657,
        "core_momentum": -0.324065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2024-09-06",
        "close": 6.24,
        "direction_boundary": 9.144,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2024-09-13",
        "close": 6.3975,
        "direction_boundary": 9.1705,
        "core_momentum": -0.302383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249498
      },
      {
        "date": "2024-09-20",
        "close": 6.3245,
        "direction_boundary": 8.9855,
        "core_momentum": -0.296144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2024-09-27",
        "close": 6.941,
        "direction_boundary": 9.1095,
        "core_momentum": -0.238048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285772
      },
      {
        "date": "2024-10-04",
        "close": 7.7965,
        "direction_boundary": 8.6095,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330674
      },
      {
        "date": "2024-10-11",
        "close": 7.034,
        "direction_boundary": 8.7895,
        "core_momentum": -0.199727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359436
      },
      {
        "date": "2024-10-18",
        "close": 6.6935,
        "direction_boundary": 8.2695,
        "core_momentum": -0.19058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357566
      },
      {
        "date": "2024-10-25",
        "close": 7.2375,
        "direction_boundary": 7.9325,
        "core_momentum": -0.087614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373488
      },
      {
        "date": "2024-11-01",
        "close": 7.332,
        "direction_boundary": 7.8955,
        "core_momentum": -0.07137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368176
      },
      {
        "date": "2024-11-08",
        "close": 6.8065,
        "direction_boundary": 7.868,
        "core_momentum": -0.134914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381961
      },
      {
        "date": "2024-11-15",
        "close": 6.871,
        "direction_boundary": 8.127,
        "core_momentum": -0.154547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381198
      },
      {
        "date": "2024-11-22",
        "close": 6.733,
        "direction_boundary": 7.9065,
        "core_momentum": -0.148422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370227
      },
      {
        "date": "2024-11-29",
        "close": 6.9795,
        "direction_boundary": 7.7205,
        "core_momentum": -0.095978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3747
      },
      {
        "date": "2024-12-06",
        "close": 6.734,
        "direction_boundary": 7.6165,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373946
      },
      {
        "date": "2024-12-13",
        "close": 6.621,
        "direction_boundary": 7.9535,
        "core_momentum": -0.167536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374097
      },
      {
        "date": "2024-12-20",
        "close": 6.369,
        "direction_boundary": 8.233,
        "core_momentum": -0.226406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36988
      },
      {
        "date": "2024-12-27",
        "close": 6.406,
        "direction_boundary": 8.6405,
        "core_momentum": -0.258608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2025-01-03",
        "close": 6.318,
        "direction_boundary": 7.909,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2025-01-10",
        "close": 6.332,
        "direction_boundary": 8.0325,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34243
      },
      {
        "date": "2025-01-17",
        "close": 6.5655,
        "direction_boundary": 7.572,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2025-01-24",
        "close": 6.2995,
        "direction_boundary": 7.5835,
        "core_momentum": -0.169315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34886
      },
      {
        "date": "2025-01-31",
        "close": 6.292,
        "direction_boundary": 6.9675,
        "core_momentum": -0.09695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2025-02-07",
        "close": 6.491,
        "direction_boundary": 7.4595,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      },
      {
        "date": "2025-02-14",
        "close": 6.2855,
        "direction_boundary": 7.834,
        "core_momentum": -0.197664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2025-02-21",
        "close": 6.287,
        "direction_boundary": 7.4195,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348997
      },
      {
        "date": "2025-02-28",
        "close": 6.1035,
        "direction_boundary": 7.866,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348229
      },
      {
        "date": "2025-03-07",
        "close": 6.017,
        "direction_boundary": 7.895,
        "core_momentum": -0.237872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2025-03-14",
        "close": 6.051,
        "direction_boundary": 7.722,
        "core_momentum": -0.216395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2025-03-21",
        "close": 6.0055,
        "direction_boundary": 7.7265,
        "core_momentum": -0.22274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2025-03-28",
        "close": 5.891,
        "direction_boundary": 7.721,
        "core_momentum": -0.237016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313049
      },
      {
        "date": "2025-04-04",
        "close": 5.4705,
        "direction_boundary": 7.6475,
        "core_momentum": -0.284668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2025-04-11",
        "close": 5.084,
        "direction_boundary": 7.4715,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255859
      },
      {
        "date": "2025-04-18",
        "close": 5.00275,
        "direction_boundary": 7.063,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2025-04-25",
        "close": 5.1835,
        "direction_boundary": 7.205,
        "core_momentum": -0.280569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225619
      },
      {
        "date": "2025-05-02",
        "close": 5.253,
        "direction_boundary": 7.5435,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225699
      },
      {
        "date": "2025-05-09",
        "close": 5.489,
        "direction_boundary": 7.511,
        "core_momentum": -0.269205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2025-05-16",
        "close": 5.9915,
        "direction_boundary": 7.3305,
        "core_momentum": -0.182661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2025-05-23",
        "close": 5.394,
        "direction_boundary": 7.8005,
        "core_momentum": -0.308506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2025-05-30",
        "close": 5.306,
        "direction_boundary": 7.7585,
        "core_momentum": -0.316105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2025-06-06",
        "close": 5.4175,
        "direction_boundary": 7.4545,
        "core_momentum": -0.273258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28518
      },
      {
        "date": "2025-06-13",
        "close": 5.4915,
        "direction_boundary": 7.4975,
        "core_momentum": -0.267556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286482
      },
      {
        "date": "2025-06-20",
        "close": 5.338,
        "direction_boundary": 7.083,
        "core_momentum": -0.246365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-06-27",
        "close": 5.469,
        "direction_boundary": 6.5965,
        "core_momentum": -0.170924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2025-07-04",
        "close": 5.8935,
        "direction_boundary": 6.3815,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308041
      },
      {
        "date": "2025-07-11",
        "close": 6.0795,
        "direction_boundary": 6.8025,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311536
      },
      {
        "date": "2025-07-18",
        "close": 6.034,
        "direction_boundary": 6.7045,
        "core_momentum": -0.100007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306797
      },
      {
        "date": "2025-07-25",
        "close": 6.188,
        "direction_boundary": 6.8575,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304133
      },
      {
        "date": "2025-08-01",
        "close": 6.0395,
        "direction_boundary": 6.69,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305892
      },
      {
        "date": "2025-08-08",
        "close": 6.0365,
        "direction_boundary": 6.5165,
        "core_momentum": -0.073659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30225
      },
      {
        "date": "2025-08-15",
        "close": 6.2585,
        "direction_boundary": 6.523,
        "core_momentum": -0.040549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303805
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "direction_boundary": 6.327,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320147
      },
      {
        "date": "2025-08-29",
        "close": 6.891,
        "direction_boundary": 6.5275,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317932
      },
      {
        "date": "2025-09-05",
        "close": 7.5095,
        "direction_boundary": 6.24,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2025-09-12",
        "close": 7.3065,
        "direction_boundary": 6.3975,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2025-09-19",
        "close": 7.379,
        "direction_boundary": 6.3245,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2025-09-26",
        "close": 7.587,
        "direction_boundary": 6.941,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337611
      },
      {
        "date": "2025-10-03",
        "close": 8.054,
        "direction_boundary": 7.7965,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2025-10-10",
        "close": 7.81,
        "direction_boundary": 7.034,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303399
      },
      {
        "date": "2025-10-17",
        "close": 7.886,
        "direction_boundary": 6.6935,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299941
      },
      {
        "date": "2025-10-24",
        "close": 7.9125,
        "direction_boundary": 7.2375,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299397
      },
      {
        "date": "2025-10-31",
        "close": 8.645,
        "direction_boundary": 7.332,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2025-11-07",
        "close": 8.9955,
        "direction_boundary": 6.8065,
        "core_momentum": 0.321604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315038
      },
      {
        "date": "2025-11-14",
        "close": 8.876,
        "direction_boundary": 6.871,
        "core_momentum": 0.291806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30191
      },
      {
        "date": "2025-11-21",
        "close": 7.868,
        "direction_boundary": 6.733,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2025-11-28",
        "close": 8.2885,
        "direction_boundary": 6.9795,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-12-05",
        "close": 8.055,
        "direction_boundary": 6.734,
        "core_momentum": 0.196169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321818
      },
      {
        "date": "2025-12-12",
        "close": 8.0665,
        "direction_boundary": 6.621,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2025-12-19",
        "close": 8.158,
        "direction_boundary": 6.369,
        "core_momentum": 0.280892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2025-12-26",
        "close": 8.257,
        "direction_boundary": 6.406,
        "core_momentum": 0.288948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2026-01-02",
        "close": 8.4265,
        "direction_boundary": 6.318,
        "core_momentum": 0.333729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "direction_boundary": 6.332,
        "core_momentum": 0.339229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2026-01-16",
        "close": 8.809,
        "direction_boundary": 6.5655,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2026-01-23",
        "close": 9.325,
        "direction_boundary": 6.2995,
        "core_momentum": 0.480276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 6.292,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2026-02-06",
        "close": 9.4255,
        "direction_boundary": 6.491,
        "core_momentum": 0.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2026-02-13",
        "close": 9.335,
        "direction_boundary": 6.2855,
        "core_momentum": 0.485164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326945
      },
      {
        "date": "2026-02-20",
        "close": 9.592,
        "direction_boundary": 6.287,
        "core_momentum": 0.525688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2026-02-27",
        "close": 9.338,
        "direction_boundary": 6.1035,
        "core_momentum": 0.529942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2026-03-06",
        "close": 9.066,
        "direction_boundary": 6.017,
        "core_momentum": 0.506731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2026-03-13",
        "close": 10.005,
        "direction_boundary": 6.051,
        "core_momentum": 0.653446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      },
      {
        "date": "2026-03-20",
        "close": 9.989,
        "direction_boundary": 6.0055,
        "core_momentum": 0.663309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2026-03-27",
        "close": 9.602,
        "direction_boundary": 5.891,
        "core_momentum": 0.629944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2026-04-03",
        "close": 9.004,
        "direction_boundary": 5.4705,
        "core_momentum": 0.645919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2026-04-10",
        "close": 9.027,
        "direction_boundary": 5.084,
        "core_momentum": 0.77557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338172
      },
      {
        "date": "2026-04-17",
        "close": 9.1535,
        "direction_boundary": 5.00275,
        "core_momentum": 0.829694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338326
      },
      {
        "date": "2026-04-24",
        "close": 9.29,
        "direction_boundary": 5.1835,
        "core_momentum": 0.792225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "direction_boundary": 5.253,
        "core_momentum": 0.774224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317013
      },
      {
        "date": "2026-05-08",
        "close": 9.5485,
        "direction_boundary": 5.489,
        "core_momentum": 0.73957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314122
      },
      {
        "date": "2026-05-15",
        "close": 10.081,
        "direction_boundary": 5.9915,
        "core_momentum": 0.68255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321298
      },
      {
        "date": "2026-05-22",
        "close": 10.326,
        "direction_boundary": 5.394,
        "core_momentum": 0.914349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26624
      },
      {
        "date": "2026-05-29",
        "close": 10.574,
        "direction_boundary": 5.306,
        "core_momentum": 0.992838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2026-06-05",
        "close": 9.5295,
        "direction_boundary": 5.4175,
        "core_momentum": 0.759022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2026-06-12",
        "close": 9.1655,
        "direction_boundary": 5.4915,
        "core_momentum": 0.669034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306675
      },
      {
        "date": "2026-06-19",
        "close": 9.3735,
        "direction_boundary": 5.338,
        "core_momentum": 0.755995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307528
      },
      {
        "date": "2026-06-26",
        "close": 8.637,
        "direction_boundary": 5.469,
        "core_momentum": 0.579265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330156
      },
      {
        "date": "2026-07-03",
        "close": 8.3675,
        "direction_boundary": 5.8935,
        "core_momentum": 0.419785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332173
      },
      {
        "date": "2026-07-10",
        "close": 7.8835,
        "direction_boundary": 6.0795,
        "core_momentum": 0.296735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341985
      },
      {
        "date": "2026-07-17",
        "close": 7.234,
        "direction_boundary": 6.034,
        "core_momentum": 0.198873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355339
      },
      {
        "date": "2026-07-24",
        "close": 7.426,
        "direction_boundary": 6.188,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346631
      },
      {
        "date": "2026-07-31",
        "close": 7.277,
        "direction_boundary": 6.0395,
        "core_momentum": 0.204901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341095
      },
      {
        "date": "2026-08-07",
        "close": 7.848,
        "direction_boundary": 6.0365,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.5275,
        "volume": 547
      },
      {
        "date": "2023-08-25",
        "close": 9.2835,
        "volume": 15901
      },
      {
        "date": "2023-09-01",
        "close": 9.657,
        "volume": 161
      },
      {
        "date": "2023-09-08",
        "close": 9.144,
        "volume": 549
      },
      {
        "date": "2023-09-15",
        "close": 9.1705,
        "volume": 1387
      },
      {
        "date": "2023-09-22",
        "close": 8.9855,
        "volume": 2360
      },
      {
        "date": "2023-09-29",
        "close": 9.1095,
        "volume": 5572
      },
      {
        "date": "2023-10-06",
        "close": 8.6095,
        "volume": 377
      },
      {
        "date": "2023-10-13",
        "close": 8.7895,
        "volume": 5220
      },
      {
        "date": "2023-10-20",
        "close": 8.2695,
        "volume": 158
      },
      {
        "date": "2023-10-27",
        "close": 7.9325,
        "volume": 231
      },
      {
        "date": "2023-11-03",
        "close": 7.8955,
        "volume": 1257
      },
      {
        "date": "2023-11-10",
        "close": 7.868,
        "volume": 4462
      },
      {
        "date": "2023-11-17",
        "close": 8.127,
        "volume": 2239
      },
      {
        "date": "2023-11-24",
        "close": 7.9065,
        "volume": 1039
      },
      {
        "date": "2023-12-01",
        "close": 7.7205,
        "volume": 5568
      },
      {
        "date": "2023-12-08",
        "close": 7.6165,
        "volume": 904
      },
      {
        "date": "2023-12-15",
        "close": 7.9535,
        "volume": 6595
      },
      {
        "date": "2023-12-22",
        "close": 8.233,
        "volume": 461
      },
      {
        "date": "2023-12-29",
        "close": 8.6405,
        "volume": 9896
      },
      {
        "date": "2024-01-05",
        "close": 7.909,
        "volume": 11711
      },
      {
        "date": "2024-01-12",
        "close": 8.0325,
        "volume": 1574
      },
      {
        "date": "2024-01-19",
        "close": 7.572,
        "volume": 15149
      },
      {
        "date": "2024-01-26",
        "close": 7.5835,
        "volume": 191
      },
      {
        "date": "2024-02-02",
        "close": 6.9675,
        "volume": 6560
      },
      {
        "date": "2024-02-09",
        "close": 7.4595,
        "volume": 3937
      },
      {
        "date": "2024-02-16",
        "close": 7.834,
        "volume": 4576
      },
      {
        "date": "2024-02-23",
        "close": 7.4195,
        "volume": 2922
      },
      {
        "date": "2024-03-01",
        "close": 7.866,
        "volume": 2866
      },
      {
        "date": "2024-03-08",
        "close": 7.895,
        "volume": 401
      },
      {
        "date": "2024-03-15",
        "close": 7.722,
        "volume": 605
      },
      {
        "date": "2024-03-22",
        "close": 7.7265,
        "volume": 1959
      },
      {
        "date": "2024-03-29",
        "close": 7.721,
        "volume": 245
      },
      {
        "date": "2024-04-05",
        "close": 7.6475,
        "volume": 4271
      },
      {
        "date": "2024-04-12",
        "close": 7.4715,
        "volume": 3620
      },
      {
        "date": "2024-04-19",
        "close": 7.063,
        "volume": 4861
      },
      {
        "date": "2024-04-26",
        "close": 7.205,
        "volume": 4385
      },
      {
        "date": "2024-05-03",
        "close": 7.5435,
        "volume": 1410
      },
      {
        "date": "2024-05-10",
        "close": 7.511,
        "volume": 1603
      },
      {
        "date": "2024-05-17",
        "close": 7.3305,
        "volume": 104
      },
      {
        "date": "2024-05-24",
        "close": 7.8005,
        "volume": 8784
      },
      {
        "date": "2024-05-31",
        "close": 7.7585,
        "volume": 793
      },
      {
        "date": "2024-06-07",
        "close": 7.4545,
        "volume": 540
      },
      {
        "date": "2024-06-14",
        "close": 7.4975,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 7.083,
        "volume": 1848
      },
      {
        "date": "2024-06-28",
        "close": 6.5965,
        "volume": 2467
      },
      {
        "date": "2024-07-05",
        "close": 6.3815,
        "volume": 1441
      },
      {
        "date": "2024-07-12",
        "close": 6.8025,
        "volume": 2567
      },
      {
        "date": "2024-07-19",
        "close": 6.7045,
        "volume": 147
      },
      {
        "date": "2024-07-26",
        "close": 6.8575,
        "volume": 512
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "volume": 1436
      },
      {
        "date": "2024-08-09",
        "close": 6.5165,
        "volume": 967
      },
      {
        "date": "2024-08-16",
        "close": 6.523,
        "volume": 218
      },
      {
        "date": "2024-08-23",
        "close": 6.327,
        "volume": 786
      },
      {
        "date": "2024-08-30",
        "close": 6.5275,
        "volume": 1432
      },
      {
        "date": "2024-09-06",
        "close": 6.24,
        "volume": 2909
      },
      {
        "date": "2024-09-13",
        "close": 6.3975,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 6.3245,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 6.941,
        "volume": 235
      },
      {
        "date": "2024-10-04",
        "close": 7.7965,
        "volume": 4435
      },
      {
        "date": "2024-10-11",
        "close": 7.034,
        "volume": 9117
      },
      {
        "date": "2024-10-18",
        "close": 6.6935,
        "volume": 779
      },
      {
        "date": "2024-10-25",
        "close": 7.2375,
        "volume": 1852
      },
      {
        "date": "2024-11-01",
        "close": 7.332,
        "volume": 747
      },
      {
        "date": "2024-11-08",
        "close": 6.8065,
        "volume": 8188
      },
      {
        "date": "2024-11-15",
        "close": 6.871,
        "volume": 2235
      },
      {
        "date": "2024-11-22",
        "close": 6.733,
        "volume": 190
      },
      {
        "date": "2024-11-29",
        "close": 6.9795,
        "volume": 2691
      },
      {
        "date": "2024-12-06",
        "close": 6.734,
        "volume": 1920
      },
      {
        "date": "2024-12-13",
        "close": 6.621,
        "volume": 9035
      },
      {
        "date": "2024-12-20",
        "close": 6.369,
        "volume": 4070
      },
      {
        "date": "2024-12-27",
        "close": 6.406,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.318,
        "volume": 420
      },
      {
        "date": "2025-01-10",
        "close": 6.332,
        "volume": 495
      },
      {
        "date": "2025-01-17",
        "close": 6.5655,
        "volume": 632
      },
      {
        "date": "2025-01-24",
        "close": 6.2995,
        "volume": 7028
      },
      {
        "date": "2025-01-31",
        "close": 6.292,
        "volume": 1102
      },
      {
        "date": "2025-02-07",
        "close": 6.491,
        "volume": 1229
      },
      {
        "date": "2025-02-14",
        "close": 6.2855,
        "volume": 1571
      },
      {
        "date": "2025-02-21",
        "close": 6.287,
        "volume": 2301
      },
      {
        "date": "2025-02-28",
        "close": 6.1035,
        "volume": 2232
      },
      {
        "date": "2025-03-07",
        "close": 6.017,
        "volume": 2669
      },
      {
        "date": "2025-03-14",
        "close": 6.051,
        "volume": 656
      },
      {
        "date": "2025-03-21",
        "close": 6.0055,
        "volume": 508
      },
      {
        "date": "2025-03-28",
        "close": 5.891,
        "volume": 2496
      },
      {
        "date": "2025-04-04",
        "close": 5.4705,
        "volume": 963
      },
      {
        "date": "2025-04-11",
        "close": 5.084,
        "volume": 24357
      },
      {
        "date": "2025-04-18",
        "close": 5.00275,
        "volume": 1037
      },
      {
        "date": "2025-04-25",
        "close": 5.1835,
        "volume": 1294
      },
      {
        "date": "2025-05-02",
        "close": 5.253,
        "volume": 5152
      },
      {
        "date": "2025-05-09",
        "close": 5.489,
        "volume": 897
      },
      {
        "date": "2025-05-16",
        "close": 5.9915,
        "volume": 1364
      },
      {
        "date": "2025-05-23",
        "close": 5.394,
        "volume": 2963
      },
      {
        "date": "2025-05-30",
        "close": 5.306,
        "volume": 122
      },
      {
        "date": "2025-06-06",
        "close": 5.4175,
        "volume": 464
      },
      {
        "date": "2025-06-13",
        "close": 5.4915,
        "volume": 692
      },
      {
        "date": "2025-06-20",
        "close": 5.338,
        "volume": 1403
      },
      {
        "date": "2025-06-27",
        "close": 5.469,
        "volume": 2423
      },
      {
        "date": "2025-07-04",
        "close": 5.8935,
        "volume": 2344
      },
      {
        "date": "2025-07-11",
        "close": 6.0795,
        "volume": 1932
      },
      {
        "date": "2025-07-18",
        "close": 6.034,
        "volume": 908
      },
      {
        "date": "2025-07-25",
        "close": 6.188,
        "volume": 1796
      },
      {
        "date": "2025-08-01",
        "close": 6.0395,
        "volume": 711
      },
      {
        "date": "2025-08-08",
        "close": 6.0365,
        "volume": 98
      },
      {
        "date": "2025-08-15",
        "close": 6.2585,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "volume": 119
      },
      {
        "date": "2025-08-29",
        "close": 6.891,
        "volume": 4511
      },
      {
        "date": "2025-09-05",
        "close": 7.5095,
        "volume": 3608
      },
      {
        "date": "2025-09-12",
        "close": 7.3065,
        "volume": 3985
      },
      {
        "date": "2025-09-19",
        "close": 7.379,
        "volume": 21839
      },
      {
        "date": "2025-09-26",
        "close": 7.587,
        "volume": 21310
      },
      {
        "date": "2025-10-03",
        "close": 8.054,
        "volume": 18484
      },
      {
        "date": "2025-10-10",
        "close": 7.81,
        "volume": 18680
      },
      {
        "date": "2025-10-17",
        "close": 7.886,
        "volume": 15126
      },
      {
        "date": "2025-10-24",
        "close": 7.9125,
        "volume": 4219
      },
      {
        "date": "2025-10-31",
        "close": 8.645,
        "volume": 23572
      },
      {
        "date": "2025-11-07",
        "close": 8.9955,
        "volume": 37519
      },
      {
        "date": "2025-11-14",
        "close": 8.876,
        "volume": 27338
      },
      {
        "date": "2025-11-21",
        "close": 7.868,
        "volume": 15687
      },
      {
        "date": "2025-11-28",
        "close": 8.2885,
        "volume": 3734
      },
      {
        "date": "2025-12-05",
        "close": 8.055,
        "volume": 10337
      },
      {
        "date": "2025-12-12",
        "close": 8.0665,
        "volume": 4058
      },
      {
        "date": "2025-12-19",
        "close": 8.158,
        "volume": 3466
      },
      {
        "date": "2025-12-26",
        "close": 8.257,
        "volume": 1128
      },
      {
        "date": "2026-01-02",
        "close": 8.4265,
        "volume": 11150
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "volume": 6129
      },
      {
        "date": "2026-01-16",
        "close": 8.809,
        "volume": 8508
      },
      {
        "date": "2026-01-23",
        "close": 9.325,
        "volume": 9946
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 14217
      },
      {
        "date": "2026-02-06",
        "close": 9.4255,
        "volume": 14627
      },
      {
        "date": "2026-02-13",
        "close": 9.335,
        "volume": 21138
      },
      {
        "date": "2026-02-20",
        "close": 9.592,
        "volume": 12377
      },
      {
        "date": "2026-02-27",
        "close": 9.338,
        "volume": 5416
      },
      {
        "date": "2026-03-06",
        "close": 9.066,
        "volume": 13600
      },
      {
        "date": "2026-03-13",
        "close": 10.005,
        "volume": 11756
      },
      {
        "date": "2026-03-20",
        "close": 9.989,
        "volume": 24289
      },
      {
        "date": "2026-03-27",
        "close": 9.602,
        "volume": 11640
      },
      {
        "date": "2026-04-03",
        "close": 9.004,
        "volume": 16036
      },
      {
        "date": "2026-04-10",
        "close": 9.027,
        "volume": 7905
      },
      {
        "date": "2026-04-17",
        "close": 9.1535,
        "volume": 39652
      },
      {
        "date": "2026-04-24",
        "close": 9.29,
        "volume": 26064
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "volume": 8950
      },
      {
        "date": "2026-05-08",
        "close": 9.5485,
        "volume": 9019
      },
      {
        "date": "2026-05-15",
        "close": 10.081,
        "volume": 9342
      },
      {
        "date": "2026-05-22",
        "close": 10.326,
        "volume": 7594
      },
      {
        "date": "2026-05-29",
        "close": 10.574,
        "volume": 22967
      },
      {
        "date": "2026-06-05",
        "close": 9.5295,
        "volume": 1449
      },
      {
        "date": "2026-06-12",
        "close": 9.1655,
        "volume": 268
      },
      {
        "date": "2026-06-19",
        "close": 9.3735,
        "volume": 2025
      },
      {
        "date": "2026-06-26",
        "close": 8.637,
        "volume": 233
      },
      {
        "date": "2026-07-03",
        "close": 8.3675,
        "volume": 795
      },
      {
        "date": "2026-07-10",
        "close": 7.8835,
        "volume": 3229
      },
      {
        "date": "2026-07-17",
        "close": 7.234,
        "volume": 9698
      },
      {
        "date": "2026-07-24",
        "close": 7.426,
        "volume": 10861
      },
      {
        "date": "2026-07-31",
        "close": 7.277,
        "volume": 36473
      },
      {
        "date": "2026-08-07",
        "close": 7.848,
        "volume": 21583
      }
    ],
    "sharemaestro_context": {
      "trend": 9.079733,
      "fair_value": 7.524925,
      "market_activity": -36.453343,
      "market_dynamics": -1.365145,
      "relative_strength": -15.457271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.051314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034385,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.132572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.324572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.427523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.021639
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.087768
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.477631
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166122
      }
    ]
  }
}