{
  "ticker": {
    "uuid": "784c2a9e-9c00-440a-a064-c38287ba4bed",
    "symbol": "PARKST-A",
    "name": "Park Street A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": 0.151515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210787,
    "volatility_stability": 0.9211,
    "risk_context": 0.4744,
    "current_regime": {
      "move": 0.267512,
      "interruption": -0.113773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.564,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291979
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296973
      },
      {
        "date": "2023-09-01",
        "close": 9.45,
        "direction_boundary": 11.3,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2023-09-08",
        "close": 9.35,
        "direction_boundary": 12.2,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2023-09-22",
        "close": 9.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257008
      },
      {
        "date": "2023-09-29",
        "close": 9.35,
        "direction_boundary": 13.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2023-10-06",
        "close": 9.15,
        "direction_boundary": 13.7,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250655
      },
      {
        "date": "2023-10-13",
        "close": 8.65,
        "direction_boundary": 13.7,
        "core_momentum": -0.368613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2023-10-20",
        "close": 8.25,
        "direction_boundary": 13.7,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.419014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25428
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "direction_boundary": 13.9,
        "core_momentum": -0.420863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231463
      },
      {
        "date": "2023-11-24",
        "close": 8.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260366
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 13.7,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2023-12-15",
        "close": 7.75,
        "direction_boundary": 13.6,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303974
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291047
      },
      {
        "date": "2024-01-12",
        "close": 7.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.374016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299594
      },
      {
        "date": "2024-01-19",
        "close": 7.65,
        "direction_boundary": 12.9,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301631
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "direction_boundary": 12.9,
        "core_momentum": -0.368217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2024-02-02",
        "close": 7.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.406716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "direction_boundary": 11.8,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313869
      },
      {
        "date": "2024-03-01",
        "close": 8.3,
        "direction_boundary": 12.8,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327618
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373333
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453584
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444376
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 12.8,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44453
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442562
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43257
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433575
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 11.3,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434258
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477467
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470952
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503142
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511601
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505065
      },
      {
        "date": "2024-06-07",
        "close": 10.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470642
      },
      {
        "date": "2024-06-14",
        "close": 10.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471455
      },
      {
        "date": "2024-06-21",
        "close": 10.1,
        "direction_boundary": 11.1,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471463
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "direction_boundary": 10.6,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47161
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476803
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "direction_boundary": 11.1,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475543
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 10.9,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477489
      },
      {
        "date": "2024-07-26",
        "close": 12.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473039
      },
      {
        "date": "2024-08-02",
        "close": 12.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47076
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 10.6,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486148
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "direction_boundary": 10.6,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491063
      },
      {
        "date": "2024-08-23",
        "close": 11.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489326
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "direction_boundary": 9.45,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483133
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454385
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365783
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "direction_boundary": 9.3,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420645
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "direction_boundary": 9.35,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420964
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "direction_boundary": 9.15,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425151
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "direction_boundary": 8.65,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428554
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "direction_boundary": 8.25,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 8.25,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432685
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "direction_boundary": 8.4,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387806
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389991
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "direction_boundary": 8.05,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342106
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "direction_boundary": 8.1,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33357
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 8.7,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "direction_boundary": 7.6,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2024-12-13",
        "close": 12.5,
        "direction_boundary": 7.75,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327429
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "direction_boundary": 7.6,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328266
      },
      {
        "date": "2024-12-27",
        "close": 11.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330712
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 7.65,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319195
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "direction_boundary": 7.95,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319647
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "direction_boundary": 7.65,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300821
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300839
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "direction_boundary": 7.95,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300676
      },
      {
        "date": "2025-02-07",
        "close": 11.6,
        "direction_boundary": 7.8,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281062
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 7.85,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27621
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274728
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "direction_boundary": 8.3,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "direction_boundary": 9.4,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274414
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169236
      },
      {
        "date": "2025-03-28",
        "close": 11.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169393
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168249
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15265
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158429
      },
      {
        "date": "2025-04-25",
        "close": 11.992,
        "direction_boundary": 11.4,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146359
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186657
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195943
      },
      {
        "date": "2025-05-16",
        "close": 12.3,
        "direction_boundary": 11.7,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207859
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209031
      },
      {
        "date": "2025-06-13",
        "close": 12.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210263
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208627
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "direction_boundary": 10.3,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228258
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "direction_boundary": 11.2,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226557
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 12.2,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227417
      },
      {
        "date": "2025-08-01",
        "close": 12.6,
        "direction_boundary": 12.1,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 10.8,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246808
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "direction_boundary": 11.1,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 12.8,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254508
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250655
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "direction_boundary": 13.1,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251382
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 12.9,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250414
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2025-10-31",
        "close": 14.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "direction_boundary": 11.9,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "direction_boundary": 12.6,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22481
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "direction_boundary": 11.9,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "direction_boundary": 12.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2026-02-20",
        "close": 15.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234026
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232512
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2026-03-20",
        "close": 15.1,
        "direction_boundary": 11.4,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246366
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244174
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246051
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245747
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249102
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 11.992,
        "core_momentum": 0.267512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249033
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24902
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250732
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "direction_boundary": 12.3,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250824
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232812
      },
      {
        "date": "2026-06-05",
        "close": 15.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240113
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238956
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 12.5,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234446
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233835
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232036
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231694
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 13.2,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232676
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228821
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 12.6,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "direction_boundary": 13.2,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 11933
      },
      {
        "date": "2023-09-01",
        "close": 9.45,
        "volume": 28442
      },
      {
        "date": "2023-09-08",
        "close": 9.35,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 4974
      },
      {
        "date": "2023-09-22",
        "close": 9.3,
        "volume": 1734
      },
      {
        "date": "2023-09-29",
        "close": 9.35,
        "volume": 2681
      },
      {
        "date": "2023-10-06",
        "close": 9.15,
        "volume": 938
      },
      {
        "date": "2023-10-13",
        "close": 8.65,
        "volume": 20456
      },
      {
        "date": "2023-10-20",
        "close": 8.25,
        "volume": 3172
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "volume": 9480
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "volume": 7445
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 12863
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "volume": 6573
      },
      {
        "date": "2023-11-24",
        "close": 8.1,
        "volume": 13362
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "volume": 31192
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 24234
      },
      {
        "date": "2023-12-15",
        "close": 7.75,
        "volume": 2920
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "volume": 4216
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "volume": 12337
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "volume": 7436
      },
      {
        "date": "2024-01-12",
        "close": 7.95,
        "volume": 34091
      },
      {
        "date": "2024-01-19",
        "close": 7.65,
        "volume": 7733
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "volume": 28275
      },
      {
        "date": "2024-02-02",
        "close": 7.95,
        "volume": 10512
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 20915
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 19706
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "volume": 3557
      },
      {
        "date": "2024-03-01",
        "close": 8.3,
        "volume": 33181
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "volume": 75029
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 301015
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "volume": 44853
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 23811
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "volume": 13000
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "volume": 13472
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "volume": 24109
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 23352
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 12018
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 7460
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "volume": 26384
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 18697
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 43412
      },
      {
        "date": "2024-06-07",
        "close": 10.4,
        "volume": 33139
      },
      {
        "date": "2024-06-14",
        "close": 10.3,
        "volume": 11467
      },
      {
        "date": "2024-06-21",
        "close": 10.1,
        "volume": 40209
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "volume": 1607605
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "volume": 59200
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "volume": 20892
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 6308
      },
      {
        "date": "2024-07-26",
        "close": 12.2,
        "volume": 6108
      },
      {
        "date": "2024-08-02",
        "close": 12.1,
        "volume": 2331
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 6540
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "volume": 8028
      },
      {
        "date": "2024-08-23",
        "close": 11.1,
        "volume": 14563
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "volume": 19679
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 27824
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 39274
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "volume": 89722
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "volume": 29239
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "volume": 13591
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "volume": 4805
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "volume": 8913
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 5904
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "volume": 8917
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 18854
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "volume": 23371
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "volume": 3147
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 5365
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "volume": 10860
      },
      {
        "date": "2024-12-13",
        "close": 12.5,
        "volume": 2160
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "volume": 2555
      },
      {
        "date": "2024-12-27",
        "close": 11.9,
        "volume": 6046
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "volume": 6112
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "volume": 28512
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 7191
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "volume": 34284
      },
      {
        "date": "2025-02-07",
        "close": 11.6,
        "volume": 17605
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 2689
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 1609
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "volume": 31637
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "volume": 1248
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "volume": 2051
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "volume": 6867
      },
      {
        "date": "2025-03-28",
        "close": 11.1,
        "volume": 1373
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "volume": 4824
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 5438
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "volume": 312
      },
      {
        "date": "2025-04-25",
        "close": 11.992,
        "volume": 9102
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 732
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "volume": 41745
      },
      {
        "date": "2025-05-16",
        "close": 12.3,
        "volume": 22313
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 1674
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "volume": 8028
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "volume": 3935
      },
      {
        "date": "2025-06-13",
        "close": 12.3,
        "volume": 15776
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "volume": 50189
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "volume": 1672
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 4523
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "volume": 24329
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "volume": 8886
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 5554
      },
      {
        "date": "2025-08-01",
        "close": 12.6,
        "volume": 4103
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 573
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 5932
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "volume": 5624
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "volume": 23913
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "volume": 2838
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 24880
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 8915
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "volume": 4004
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "volume": 2067
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "volume": 3804
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 13759
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "volume": 4274
      },
      {
        "date": "2025-10-31",
        "close": 14.5,
        "volume": 9313
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 2571
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "volume": 13394
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "volume": 2050
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 1394
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "volume": 5559
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "volume": 7234
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "volume": 5284
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "volume": 1002
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "volume": 179
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "volume": 2959
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 6104
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "volume": 23455
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "volume": 10002
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "volume": 15744
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "volume": 1325
      },
      {
        "date": "2026-02-20",
        "close": 15.7,
        "volume": 1958
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "volume": 3266
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "volume": 1339
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 6664
      },
      {
        "date": "2026-03-20",
        "close": 15.1,
        "volume": 281
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "volume": 3160
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 1133
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 423
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 158
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 1724
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "volume": 382
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 8066
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "volume": 266
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 25606
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "volume": 3003
      },
      {
        "date": "2026-06-05",
        "close": 15.4,
        "volume": 5698
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 1566
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 155
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "volume": 451
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 1339
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 8050
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "volume": 2043
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 172
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "volume": 1082
      }
    ],
    "sharemaestro_context": {
      "trend": 15.326667,
      "fair_value": 12.274628,
      "market_activity": -4.567101,
      "market_dynamics": -0.311279,
      "relative_strength": -4.591239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010101,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.068466,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.055308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137931,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.073116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157288,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.04698
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.151079
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267512
      }
    ]
  }
}