{
  "ticker": {
    "uuid": "784c87d7-54d9-443a-bcce-d1eda6f6f2ad",
    "symbol": "ZDJ",
    "name": "BMO Dow Jones Industrial Average Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.99868,
    "boundary_margin": 0.20883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118865,
    "volatility_stability": 0.7575,
    "risk_context": 0.8413,
    "current_regime": {
      "move": 0.319029,
      "interruption": -0.10004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.381805,
        "direction_boundary": 51.147949,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2023-08-25",
        "close": 52.120674,
        "direction_boundary": 48.990654,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2023-09-01",
        "close": 52.991135,
        "direction_boundary": 47.432076,
        "core_momentum": 0.1172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2023-09-08",
        "close": 52.53656,
        "direction_boundary": 48.781567,
        "core_momentum": 0.076976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2023-09-15",
        "close": 52.720325,
        "direction_boundary": 46.757324,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2023-09-22",
        "close": 51.685448,
        "direction_boundary": 44.752075,
        "core_momentum": 0.154929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2023-09-29",
        "close": 50.940105,
        "direction_boundary": 43.380547,
        "core_momentum": 0.174261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098197
      },
      {
        "date": "2023-10-06",
        "close": 50.804104,
        "direction_boundary": 44.258846,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09812
      },
      {
        "date": "2023-10-13",
        "close": 51.163525,
        "direction_boundary": 44.841202,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096783
      },
      {
        "date": "2023-10-20",
        "close": 50.464111,
        "direction_boundary": 46.989231,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098598
      },
      {
        "date": "2023-10-27",
        "close": 49.172153,
        "direction_boundary": 49.614586,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2023-11-03",
        "close": 51.765785,
        "direction_boundary": 48.850842,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126094
      },
      {
        "date": "2023-11-10",
        "close": 52.018353,
        "direction_boundary": 50.941597,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125062
      },
      {
        "date": "2023-11-17",
        "close": 53.086887,
        "direction_boundary": 50.979774,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2023-11-24",
        "close": 53.73772,
        "direction_boundary": 52.039467,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2023-12-01",
        "close": 55.078255,
        "direction_boundary": 52.115852,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2023-12-08",
        "close": 55.146252,
        "direction_boundary": 50.655186,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2023-12-15",
        "close": 56.690781,
        "direction_boundary": 49.767342,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2023-12-22",
        "close": 56.729626,
        "direction_boundary": 50.235123,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2023-12-29",
        "close": 57.148991,
        "direction_boundary": 49.976288,
        "core_momentum": 0.143522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2024-01-05",
        "close": 56.846664,
        "direction_boundary": 50.84869,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2024-01-12",
        "close": 57.080723,
        "direction_boundary": 51.893646,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2024-01-19",
        "close": 57.441559,
        "direction_boundary": 50.426861,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2024-01-26",
        "close": 57.860909,
        "direction_boundary": 51.491013,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2024-02-02",
        "close": 58.699615,
        "direction_boundary": 51.318451,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2024-02-09",
        "close": 58.719128,
        "direction_boundary": 51.145878,
        "core_momentum": 0.148072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2024-02-16",
        "close": 58.689861,
        "direction_boundary": 51.174648,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2024-02-23",
        "close": 59.538319,
        "direction_boundary": 49.727024,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2024-03-01",
        "close": 59.479809,
        "direction_boundary": 50.541908,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-03-08",
        "close": 59.001938,
        "direction_boundary": 48.356102,
        "core_momentum": 0.220155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-03-15",
        "close": 58.943424,
        "direction_boundary": 48.327347,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112396
      },
      {
        "date": "2024-03-22",
        "close": 60.084454,
        "direction_boundary": 48.892967,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2024-03-29",
        "close": 60.614204,
        "direction_boundary": 50.490623,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104624
      },
      {
        "date": "2024-04-05",
        "close": 59.224152,
        "direction_boundary": 50.70248,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2024-04-12",
        "close": 57.716625,
        "direction_boundary": 51.386208,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2024-04-19",
        "close": 57.726425,
        "direction_boundary": 51.309177,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2024-04-26",
        "close": 58.245239,
        "direction_boundary": 51.694378,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2024-05-03",
        "close": 58.803215,
        "direction_boundary": 51.020275,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087452
      },
      {
        "date": "2024-05-10",
        "close": 60.105171,
        "direction_boundary": 50.452099,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090572
      },
      {
        "date": "2024-05-17",
        "close": 60.819775,
        "direction_boundary": 50.779522,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088541
      },
      {
        "date": "2024-05-24",
        "close": 59.419933,
        "direction_boundary": 50.269123,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096292
      },
      {
        "date": "2024-05-31",
        "close": 58.979424,
        "direction_boundary": 51.328434,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092659
      },
      {
        "date": "2024-06-07",
        "close": 59.175205,
        "direction_boundary": 51.463249,
        "core_momentum": 0.149854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092641
      },
      {
        "date": "2024-06-14",
        "close": 58.75428,
        "direction_boundary": 52.041065,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086269
      },
      {
        "date": "2024-06-21",
        "close": 59.694031,
        "direction_boundary": 51.289917,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088565
      },
      {
        "date": "2024-06-28",
        "close": 59.556591,
        "direction_boundary": 52.275425,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0884
      },
      {
        "date": "2024-07-05",
        "close": 59.998699,
        "direction_boundary": 51.259895,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088174
      },
      {
        "date": "2024-07-12",
        "close": 60.823963,
        "direction_boundary": 52.343132,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2024-07-19",
        "close": 61.315193,
        "direction_boundary": 53.465042,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2024-07-26",
        "close": 61.776951,
        "direction_boundary": 53.822895,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089805
      },
      {
        "date": "2024-08-02",
        "close": 60.263966,
        "direction_boundary": 53.165222,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095693
      },
      {
        "date": "2024-08-09",
        "close": 60.175541,
        "direction_boundary": 53.542416,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2024-08-16",
        "close": 62.091328,
        "direction_boundary": 52.381805,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2024-08-23",
        "close": 62.494137,
        "direction_boundary": 52.120674,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2024-08-30",
        "close": 63.3587,
        "direction_boundary": 52.991135,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2024-09-06",
        "close": 61.501854,
        "direction_boundary": 52.53656,
        "core_momentum": 0.170649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-09-13",
        "close": 63.132748,
        "direction_boundary": 52.720325,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-09-20",
        "close": 64.134857,
        "direction_boundary": 51.685448,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2024-09-27",
        "close": 64.55822,
        "direction_boundary": 50.940105,
        "core_momentum": 0.267336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2024-10-04",
        "close": 64.203392,
        "direction_boundary": 50.804104,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-10-11",
        "close": 65.248161,
        "direction_boundary": 51.163525,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-10-18",
        "close": 66.056366,
        "direction_boundary": 50.464111,
        "core_momentum": 0.308977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2024-10-25",
        "close": 64.223114,
        "direction_boundary": 49.172153,
        "core_momentum": 0.306087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114433
      },
      {
        "date": "2024-11-01",
        "close": 64.0457,
        "direction_boundary": 51.765785,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-11-08",
        "close": 67.002571,
        "direction_boundary": 52.018353,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-11-15",
        "close": 66.16478,
        "direction_boundary": 53.086887,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2024-11-22",
        "close": 67.544647,
        "direction_boundary": 53.73772,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-11-29",
        "close": 68.372574,
        "direction_boundary": 55.078255,
        "core_momentum": 0.241371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-12-06",
        "close": 68.116302,
        "direction_boundary": 55.146252,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-12-13",
        "close": 66.854713,
        "direction_boundary": 56.690781,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2024-12-20",
        "close": 65.29744,
        "direction_boundary": 56.729626,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2024-12-27",
        "close": 65.514275,
        "direction_boundary": 57.148991,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2025-01-03",
        "close": 65.029793,
        "direction_boundary": 56.846664,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2025-01-10",
        "close": 63.853184,
        "direction_boundary": 57.080723,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134549
      },
      {
        "date": "2025-01-17",
        "close": 66.285492,
        "direction_boundary": 57.441559,
        "core_momentum": 0.153964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2025-01-24",
        "close": 67.531311,
        "direction_boundary": 57.860909,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-01-31",
        "close": 67.867493,
        "direction_boundary": 58.699615,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2025-02-07",
        "close": 67.412666,
        "direction_boundary": 58.719128,
        "core_momentum": 0.148053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-02-14",
        "close": 67.857597,
        "direction_boundary": 58.689861,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2025-02-21",
        "close": 66.176735,
        "direction_boundary": 59.538319,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139578
      },
      {
        "date": "2025-02-28",
        "close": 66.493126,
        "direction_boundary": 59.479809,
        "core_momentum": 0.117911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138647
      },
      {
        "date": "2025-03-07",
        "close": 65.217651,
        "direction_boundary": 59.001938,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134604
      },
      {
        "date": "2025-03-14",
        "close": 63.141285,
        "direction_boundary": 58.943424,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2025-03-21",
        "close": 63.764187,
        "direction_boundary": 60.084454,
        "core_momentum": 0.061243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137116
      },
      {
        "date": "2025-03-28",
        "close": 63.395031,
        "direction_boundary": 60.614204,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136963
      },
      {
        "date": "2025-04-04",
        "close": 58.375805,
        "direction_boundary": 59.224152,
        "core_momentum": -0.014324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2025-04-11",
        "close": 61.401226,
        "direction_boundary": 57.716625,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191394
      },
      {
        "date": "2025-04-18",
        "close": 59.754604,
        "direction_boundary": 57.726425,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193177
      },
      {
        "date": "2025-04-25",
        "close": 61.103645,
        "direction_boundary": 58.245239,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193164
      },
      {
        "date": "2025-05-02",
        "close": 62.928822,
        "direction_boundary": 58.803215,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197981
      },
      {
        "date": "2025-05-09",
        "close": 62.780029,
        "direction_boundary": 60.105171,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186632
      },
      {
        "date": "2025-05-16",
        "close": 64.873024,
        "direction_boundary": 60.819775,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192255
      },
      {
        "date": "2025-05-23",
        "close": 63.325596,
        "direction_boundary": 59.419933,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192316
      },
      {
        "date": "2025-05-30",
        "close": 64.327461,
        "direction_boundary": 58.979424,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192913
      },
      {
        "date": "2025-06-06",
        "close": 65.051567,
        "direction_boundary": 59.175205,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193806
      },
      {
        "date": "2025-06-13",
        "close": 64.148903,
        "direction_boundary": 58.75428,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193091
      },
      {
        "date": "2025-06-20",
        "close": 64.089394,
        "direction_boundary": 59.694031,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190471
      },
      {
        "date": "2025-06-27",
        "close": 66.620667,
        "direction_boundary": 59.556591,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2025-07-04",
        "close": 67.515968,
        "direction_boundary": 59.998699,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2025-07-11",
        "close": 67.436386,
        "direction_boundary": 60.823963,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2025-07-18",
        "close": 67.376701,
        "direction_boundary": 61.315193,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189877
      },
      {
        "date": "2025-07-25",
        "close": 68.192421,
        "direction_boundary": 61.776951,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2025-08-01",
        "close": 66.163055,
        "direction_boundary": 60.263966,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193381
      },
      {
        "date": "2025-08-08",
        "close": 66.99868,
        "direction_boundary": 60.175541,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194082
      },
      {
        "date": "2025-08-15",
        "close": 68.232208,
        "direction_boundary": 62.091328,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2025-08-22",
        "close": 69.276741,
        "direction_boundary": 62.494137,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2025-08-29",
        "close": 69.197159,
        "direction_boundary": 63.3587,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2025-09-05",
        "close": 68.958412,
        "direction_boundary": 61.501854,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2025-09-12",
        "close": 69.595062,
        "direction_boundary": 63.132748,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2025-09-19",
        "close": 70.301361,
        "direction_boundary": 64.134857,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2025-09-26",
        "close": 70.221779,
        "direction_boundary": 64.55822,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2025-10-03",
        "close": 70.969887,
        "direction_boundary": 64.203392,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2025-10-10",
        "close": 69.044769,
        "direction_boundary": 65.248161,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2025-10-17",
        "close": 69.94249,
        "direction_boundary": 66.056366,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2025-10-24",
        "close": 71.767853,
        "direction_boundary": 64.223114,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2025-10-31",
        "close": 72.017227,
        "direction_boundary": 64.0457,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2025-11-07",
        "close": 71.259155,
        "direction_boundary": 67.002571,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2025-11-14",
        "close": 71.458649,
        "direction_boundary": 66.16478,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2025-11-21",
        "close": 70.141991,
        "direction_boundary": 67.544647,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2025-11-28",
        "close": 72.416214,
        "direction_boundary": 68.372574,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115216
      },
      {
        "date": "2025-12-05",
        "close": 72.665581,
        "direction_boundary": 68.116302,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2025-12-12",
        "close": 73.473534,
        "direction_boundary": 66.854713,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-12-19",
        "close": 72.9748,
        "direction_boundary": 65.29744,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113028
      },
      {
        "date": "2025-12-26",
        "close": 73.802696,
        "direction_boundary": 65.514275,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2026-01-02",
        "close": 73.05323,
        "direction_boundary": 65.029793,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2026-01-09",
        "close": 74.808029,
        "direction_boundary": 63.853184,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2026-01-16",
        "close": 74.558769,
        "direction_boundary": 66.285492,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107393
      },
      {
        "date": "2026-01-23",
        "close": 74.120071,
        "direction_boundary": 67.531311,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2026-01-30",
        "close": 73.72126,
        "direction_boundary": 67.867493,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2026-02-06",
        "close": 75.645546,
        "direction_boundary": 67.412666,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2026-02-13",
        "close": 74.548798,
        "direction_boundary": 67.857597,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2026-02-20",
        "close": 74.877823,
        "direction_boundary": 66.176735,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2026-02-27",
        "close": 73.870804,
        "direction_boundary": 66.493126,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2026-03-06",
        "close": 71.70723,
        "direction_boundary": 65.217651,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112588
      },
      {
        "date": "2026-03-13",
        "close": 70.241577,
        "direction_boundary": 63.141285,
        "core_momentum": 0.112451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116065
      },
      {
        "date": "2026-03-20",
        "close": 68.80584,
        "direction_boundary": 63.764187,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118706
      },
      {
        "date": "2026-03-27",
        "close": 68.077995,
        "direction_boundary": 63.395031,
        "core_momentum": 0.07387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119484
      },
      {
        "date": "2026-04-03",
        "close": 70.089996,
        "direction_boundary": 58.375805,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125739
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "direction_boundary": 61.401226,
        "core_momentum": 0.175058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125854
      },
      {
        "date": "2026-04-17",
        "close": 74.349998,
        "direction_boundary": 59.754604,
        "core_momentum": 0.244256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13104
      },
      {
        "date": "2026-04-24",
        "close": 73.919998,
        "direction_boundary": 61.103645,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127009
      },
      {
        "date": "2026-05-01",
        "close": 74.316162,
        "direction_boundary": 62.928822,
        "core_momentum": 0.180956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2026-05-08",
        "close": 74.296204,
        "direction_boundary": 62.780029,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125991
      },
      {
        "date": "2026-05-15",
        "close": 74.28624,
        "direction_boundary": 64.873024,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126001
      },
      {
        "date": "2026-05-22",
        "close": 75.832199,
        "direction_boundary": 63.325596,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2026-05-29",
        "close": 76.450592,
        "direction_boundary": 64.327461,
        "core_momentum": 0.18846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118399
      },
      {
        "date": "2026-06-05",
        "close": 76.320923,
        "direction_boundary": 65.051567,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2026-06-12",
        "close": 76.749809,
        "direction_boundary": 64.148903,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2026-06-19",
        "close": 76.969238,
        "direction_boundary": 64.089394,
        "core_momentum": 0.200967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2026-06-26",
        "close": 77.826996,
        "direction_boundary": 66.620667,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2026-07-03",
        "close": 79.779999,
        "direction_boundary": 67.515968,
        "core_momentum": 0.181646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2026-07-10",
        "close": 79.089996,
        "direction_boundary": 67.436386,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2026-07-17",
        "close": 78.339996,
        "direction_boundary": 67.376701,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118215
      },
      {
        "date": "2026-07-24",
        "close": 77.93,
        "direction_boundary": 68.192421,
        "core_momentum": 0.142796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118132
      },
      {
        "date": "2026-07-31",
        "close": 78.830002,
        "direction_boundary": 66.163055,
        "core_momentum": 0.19145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2026-08-07",
        "close": 80.989998,
        "direction_boundary": 66.99868,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.381805,
        "volume": 18943
      },
      {
        "date": "2023-08-25",
        "close": 52.120674,
        "volume": 15454
      },
      {
        "date": "2023-09-01",
        "close": 52.991135,
        "volume": 21635
      },
      {
        "date": "2023-09-08",
        "close": 52.53656,
        "volume": 11565
      },
      {
        "date": "2023-09-15",
        "close": 52.720325,
        "volume": 17448
      },
      {
        "date": "2023-09-22",
        "close": 51.685448,
        "volume": 25822
      },
      {
        "date": "2023-09-29",
        "close": 50.940105,
        "volume": 13061
      },
      {
        "date": "2023-10-06",
        "close": 50.804104,
        "volume": 21336
      },
      {
        "date": "2023-10-13",
        "close": 51.163525,
        "volume": 29012
      },
      {
        "date": "2023-10-20",
        "close": 50.464111,
        "volume": 25125
      },
      {
        "date": "2023-10-27",
        "close": 49.172153,
        "volume": 16949
      },
      {
        "date": "2023-11-03",
        "close": 51.765785,
        "volume": 19541
      },
      {
        "date": "2023-11-10",
        "close": 52.018353,
        "volume": 11665
      },
      {
        "date": "2023-11-17",
        "close": 53.086887,
        "volume": 19641
      },
      {
        "date": "2023-11-24",
        "close": 53.73772,
        "volume": 18844
      },
      {
        "date": "2023-12-01",
        "close": 55.078255,
        "volume": 46261
      },
      {
        "date": "2023-12-08",
        "close": 55.146252,
        "volume": 18345
      },
      {
        "date": "2023-12-15",
        "close": 56.690781,
        "volume": 32801
      },
      {
        "date": "2023-12-22",
        "close": 56.729626,
        "volume": 24029
      },
      {
        "date": "2023-12-29",
        "close": 57.148991,
        "volume": 6081
      },
      {
        "date": "2024-01-05",
        "close": 56.846664,
        "volume": 15852
      },
      {
        "date": "2024-01-12",
        "close": 57.080723,
        "volume": 39083
      },
      {
        "date": "2024-01-19",
        "close": 57.441559,
        "volume": 44366
      },
      {
        "date": "2024-01-26",
        "close": 57.860909,
        "volume": 28515
      },
      {
        "date": "2024-02-02",
        "close": 58.699615,
        "volume": 68992
      },
      {
        "date": "2024-02-09",
        "close": 58.719128,
        "volume": 65702
      },
      {
        "date": "2024-02-16",
        "close": 58.689861,
        "volume": 43469
      },
      {
        "date": "2024-02-23",
        "close": 59.538319,
        "volume": 26121
      },
      {
        "date": "2024-03-01",
        "close": 59.479809,
        "volume": 13159
      },
      {
        "date": "2024-03-08",
        "close": 59.001938,
        "volume": 35792
      },
      {
        "date": "2024-03-15",
        "close": 58.943424,
        "volume": 18445
      },
      {
        "date": "2024-03-22",
        "close": 60.084454,
        "volume": 24525
      },
      {
        "date": "2024-03-29",
        "close": 60.614204,
        "volume": 15853
      },
      {
        "date": "2024-04-05",
        "close": 59.224152,
        "volume": 20937
      },
      {
        "date": "2024-04-12",
        "close": 57.716625,
        "volume": 29012
      },
      {
        "date": "2024-04-19",
        "close": 57.726425,
        "volume": 33101
      },
      {
        "date": "2024-04-26",
        "close": 58.245239,
        "volume": 25425
      },
      {
        "date": "2024-05-03",
        "close": 58.803215,
        "volume": 11765
      },
      {
        "date": "2024-05-10",
        "close": 60.105171,
        "volume": 40677
      },
      {
        "date": "2024-05-17",
        "close": 60.819775,
        "volume": 14756
      },
      {
        "date": "2024-05-24",
        "close": 59.419933,
        "volume": 17249
      },
      {
        "date": "2024-05-31",
        "close": 58.979424,
        "volume": 80657
      },
      {
        "date": "2024-06-07",
        "close": 59.175205,
        "volume": 20838
      },
      {
        "date": "2024-06-14",
        "close": 58.75428,
        "volume": 26222
      },
      {
        "date": "2024-06-21",
        "close": 59.694031,
        "volume": 50249
      },
      {
        "date": "2024-06-28",
        "close": 59.556591,
        "volume": 22831
      },
      {
        "date": "2024-07-05",
        "close": 59.998699,
        "volume": 29611
      },
      {
        "date": "2024-07-12",
        "close": 60.823963,
        "volume": 32103
      },
      {
        "date": "2024-07-19",
        "close": 61.315193,
        "volume": 55234
      },
      {
        "date": "2024-07-26",
        "close": 61.776951,
        "volume": 24427
      },
      {
        "date": "2024-08-02",
        "close": 60.263966,
        "volume": 72581
      },
      {
        "date": "2024-08-09",
        "close": 60.175541,
        "volume": 42373
      },
      {
        "date": "2024-08-16",
        "close": 62.091328,
        "volume": 16052
      },
      {
        "date": "2024-08-23",
        "close": 62.494137,
        "volume": 12961
      },
      {
        "date": "2024-08-30",
        "close": 63.3587,
        "volume": 28515
      },
      {
        "date": "2024-09-06",
        "close": 61.501854,
        "volume": 27317
      },
      {
        "date": "2024-09-13",
        "close": 63.132748,
        "volume": 48653
      },
      {
        "date": "2024-09-20",
        "close": 64.134857,
        "volume": 24228
      },
      {
        "date": "2024-09-27",
        "close": 64.55822,
        "volume": 17846
      },
      {
        "date": "2024-10-04",
        "close": 64.203392,
        "volume": 23729
      },
      {
        "date": "2024-10-11",
        "close": 65.248161,
        "volume": 17049
      },
      {
        "date": "2024-10-18",
        "close": 66.056366,
        "volume": 18844
      },
      {
        "date": "2024-10-25",
        "close": 64.223114,
        "volume": 17448
      },
      {
        "date": "2024-11-01",
        "close": 64.0457,
        "volume": 15654
      },
      {
        "date": "2024-11-08",
        "close": 67.002571,
        "volume": 57128
      },
      {
        "date": "2024-11-15",
        "close": 66.16478,
        "volume": 36789
      },
      {
        "date": "2024-11-22",
        "close": 67.544647,
        "volume": 31604
      },
      {
        "date": "2024-11-29",
        "close": 68.372574,
        "volume": 29411
      },
      {
        "date": "2024-12-06",
        "close": 68.116302,
        "volume": 32602
      },
      {
        "date": "2024-12-13",
        "close": 66.854713,
        "volume": 27916
      },
      {
        "date": "2024-12-20",
        "close": 65.29744,
        "volume": 104685
      },
      {
        "date": "2024-12-27",
        "close": 65.514275,
        "volume": 26820
      },
      {
        "date": "2025-01-03",
        "close": 65.029793,
        "volume": 34595
      },
      {
        "date": "2025-01-10",
        "close": 63.853184,
        "volume": 35693
      },
      {
        "date": "2025-01-17",
        "close": 66.285492,
        "volume": 46461
      },
      {
        "date": "2025-01-24",
        "close": 67.531311,
        "volume": 36291
      },
      {
        "date": "2025-01-31",
        "close": 67.867493,
        "volume": 93220
      },
      {
        "date": "2025-02-07",
        "close": 67.412666,
        "volume": 112861
      },
      {
        "date": "2025-02-14",
        "close": 67.857597,
        "volume": 26919
      },
      {
        "date": "2025-02-21",
        "close": 66.176735,
        "volume": 42870
      },
      {
        "date": "2025-02-28",
        "close": 66.493126,
        "volume": 36191
      },
      {
        "date": "2025-03-07",
        "close": 65.217651,
        "volume": 70388
      },
      {
        "date": "2025-03-14",
        "close": 63.141285,
        "volume": 53539
      },
      {
        "date": "2025-03-21",
        "close": 63.764187,
        "volume": 37287
      },
      {
        "date": "2025-03-28",
        "close": 63.395031,
        "volume": 19044
      },
      {
        "date": "2025-04-04",
        "close": 58.375805,
        "volume": 51346
      },
      {
        "date": "2025-04-11",
        "close": 61.401226,
        "volume": 109173
      },
      {
        "date": "2025-04-18",
        "close": 59.754604,
        "volume": 102593
      },
      {
        "date": "2025-04-25",
        "close": 61.103645,
        "volume": 189928
      },
      {
        "date": "2025-05-02",
        "close": 62.928822,
        "volume": 87738
      },
      {
        "date": "2025-05-09",
        "close": 62.780029,
        "volume": 35294
      },
      {
        "date": "2025-05-16",
        "close": 64.873024,
        "volume": 27020
      },
      {
        "date": "2025-05-23",
        "close": 63.325596,
        "volume": 17447
      },
      {
        "date": "2025-05-30",
        "close": 64.327461,
        "volume": 23828
      },
      {
        "date": "2025-06-06",
        "close": 65.051567,
        "volume": 11666
      },
      {
        "date": "2025-06-13",
        "close": 64.148903,
        "volume": 20539
      },
      {
        "date": "2025-06-20",
        "close": 64.089394,
        "volume": 11167
      },
      {
        "date": "2025-06-27",
        "close": 66.620667,
        "volume": 29013
      },
      {
        "date": "2025-07-04",
        "close": 67.515968,
        "volume": 33799
      },
      {
        "date": "2025-07-11",
        "close": 67.436386,
        "volume": 20737
      },
      {
        "date": "2025-07-18",
        "close": 67.376701,
        "volume": 10866
      },
      {
        "date": "2025-07-25",
        "close": 68.192421,
        "volume": 14555
      },
      {
        "date": "2025-08-01",
        "close": 66.163055,
        "volume": 27916
      },
      {
        "date": "2025-08-08",
        "close": 66.99868,
        "volume": 16451
      },
      {
        "date": "2025-08-15",
        "close": 68.232208,
        "volume": 30110
      },
      {
        "date": "2025-08-22",
        "close": 69.276741,
        "volume": 18743
      },
      {
        "date": "2025-08-29",
        "close": 69.197159,
        "volume": 10170
      },
      {
        "date": "2025-09-05",
        "close": 68.958412,
        "volume": 14856
      },
      {
        "date": "2025-09-12",
        "close": 69.595062,
        "volume": 44765
      },
      {
        "date": "2025-09-19",
        "close": 70.301361,
        "volume": 20638
      },
      {
        "date": "2025-09-26",
        "close": 70.221779,
        "volume": 12164
      },
      {
        "date": "2025-10-03",
        "close": 70.969887,
        "volume": 13758
      },
      {
        "date": "2025-10-10",
        "close": 69.044769,
        "volume": 13459
      },
      {
        "date": "2025-10-17",
        "close": 69.94249,
        "volume": 9372
      },
      {
        "date": "2025-10-24",
        "close": 71.767853,
        "volume": 20638
      },
      {
        "date": "2025-10-31",
        "close": 72.017227,
        "volume": 31805
      },
      {
        "date": "2025-11-07",
        "close": 71.259155,
        "volume": 13659
      },
      {
        "date": "2025-11-14",
        "close": 71.458649,
        "volume": 39481
      },
      {
        "date": "2025-11-21",
        "close": 70.141991,
        "volume": 16550
      },
      {
        "date": "2025-11-28",
        "close": 72.416214,
        "volume": 35194
      },
      {
        "date": "2025-12-05",
        "close": 72.665581,
        "volume": 23231
      },
      {
        "date": "2025-12-12",
        "close": 73.473534,
        "volume": 41675
      },
      {
        "date": "2025-12-19",
        "close": 72.9748,
        "volume": 35194
      },
      {
        "date": "2025-12-26",
        "close": 73.802696,
        "volume": 12363
      },
      {
        "date": "2026-01-02",
        "close": 73.05323,
        "volume": 34445
      },
      {
        "date": "2026-01-09",
        "close": 74.808029,
        "volume": 45900
      },
      {
        "date": "2026-01-16",
        "close": 74.558769,
        "volume": 40600
      },
      {
        "date": "2026-01-23",
        "close": 74.120071,
        "volume": 40400
      },
      {
        "date": "2026-01-30",
        "close": 73.72126,
        "volume": 28300
      },
      {
        "date": "2026-02-06",
        "close": 75.645546,
        "volume": 31900
      },
      {
        "date": "2026-02-13",
        "close": 74.548798,
        "volume": 37000
      },
      {
        "date": "2026-02-20",
        "close": 74.877823,
        "volume": 28500
      },
      {
        "date": "2026-02-27",
        "close": 73.870804,
        "volume": 57700
      },
      {
        "date": "2026-03-06",
        "close": 71.70723,
        "volume": 67700
      },
      {
        "date": "2026-03-13",
        "close": 70.241577,
        "volume": 66200
      },
      {
        "date": "2026-03-20",
        "close": 68.80584,
        "volume": 36900
      },
      {
        "date": "2026-03-27",
        "close": 68.077995,
        "volume": 40500
      },
      {
        "date": "2026-04-03",
        "close": 70.089996,
        "volume": 44900
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "volume": 58100
      },
      {
        "date": "2026-04-17",
        "close": 74.349998,
        "volume": 78900
      },
      {
        "date": "2026-04-24",
        "close": 73.919998,
        "volume": 23500
      },
      {
        "date": "2026-05-01",
        "close": 74.316162,
        "volume": 24200
      },
      {
        "date": "2026-05-08",
        "close": 74.296204,
        "volume": 32600
      },
      {
        "date": "2026-05-15",
        "close": 74.28624,
        "volume": 27500
      },
      {
        "date": "2026-05-22",
        "close": 75.832199,
        "volume": 49400
      },
      {
        "date": "2026-05-29",
        "close": 76.450592,
        "volume": 31700
      },
      {
        "date": "2026-06-05",
        "close": 76.320923,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 76.749809,
        "volume": 15400
      },
      {
        "date": "2026-06-19",
        "close": 76.969238,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 77.826996,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 79.779999,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 79.089996,
        "volume": 26800
      },
      {
        "date": "2026-07-17",
        "close": 78.339996,
        "volume": 31800
      },
      {
        "date": "2026-07-24",
        "close": 77.93,
        "volume": 23200
      },
      {
        "date": "2026-07-31",
        "close": 78.830002,
        "volume": 107600
      },
      {
        "date": "2026-08-07",
        "close": 80.989998,
        "volume": 47200
      }
    ],
    "sharemaestro_context": {
      "trend": 74.956469,
      "fair_value": 65.029717,
      "market_activity": 50.866792,
      "market_dynamics": 1.195739,
      "relative_strength": -1.826449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009255,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042017,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.018261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12507,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.118403
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.0003
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.062662
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.01647
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224651
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319029
      }
    ]
  }
}