{
  "ticker": {
    "uuid": "784d255d-c780-4e3a-80c3-41c692431a7c",
    "symbol": "U1HS34",
    "name": "Universal Health Services, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.300003,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 213.998856,
    "boundary_margin": 0.010753,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440667,
    "volatility_stability": 0.9975,
    "risk_context": 0.2269,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.501,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.105743,
        "direction_boundary": 136.233429,
        "core_momentum": 0.211933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117925
      },
      {
        "date": "2023-08-25",
        "close": 157.255371,
        "direction_boundary": 130.393341,
        "core_momentum": 0.206008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133621
      },
      {
        "date": "2023-09-01",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145966
      },
      {
        "date": "2023-09-08",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145966
      },
      {
        "date": "2023-09-15",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145966
      },
      {
        "date": "2023-09-22",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145966
      },
      {
        "date": "2023-09-29",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145966
      },
      {
        "date": "2023-10-06",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145966
      },
      {
        "date": "2023-10-13",
        "close": 163.281952,
        "direction_boundary": 130.654236,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145966
      },
      {
        "date": "2023-10-20",
        "close": 159.352692,
        "direction_boundary": 111.855423,
        "core_momentum": 0.424631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148635
      },
      {
        "date": "2023-10-27",
        "close": 159.352692,
        "direction_boundary": 151.673355,
        "core_momentum": 0.050631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148635
      },
      {
        "date": "2023-11-03",
        "close": 159.352692,
        "direction_boundary": 151.278625,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148635
      },
      {
        "date": "2023-11-10",
        "close": 159.352692,
        "direction_boundary": 157.742294,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148635
      },
      {
        "date": "2023-11-17",
        "close": 159.352692,
        "direction_boundary": 157.742294,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148635
      },
      {
        "date": "2023-11-24",
        "close": 159.352692,
        "direction_boundary": 157.742294,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148635
      },
      {
        "date": "2023-12-01",
        "close": 159.521576,
        "direction_boundary": 158.00325,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148613
      },
      {
        "date": "2023-12-08",
        "close": 159.521576,
        "direction_boundary": 158.00325,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148613
      },
      {
        "date": "2023-12-15",
        "close": 159.521576,
        "direction_boundary": 170.902451,
        "core_momentum": -0.066593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2023-12-22",
        "close": 159.521576,
        "direction_boundary": 179.235077,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2023-12-29",
        "close": 159.521576,
        "direction_boundary": 179.235077,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2024-01-05",
        "close": 159.521576,
        "direction_boundary": 179.235077,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2024-01-12",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2024-01-19",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2024-01-26",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2024-02-02",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2024-02-09",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2024-02-16",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2024-02-23",
        "close": 187.70108,
        "direction_boundary": 179.235077,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233521
      },
      {
        "date": "2024-03-01",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-03-08",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-03-15",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-03-22",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-03-29",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-04-05",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-04-12",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-04-19",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-04-26",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-03",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-10",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-17",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-24",
        "close": 187.875488,
        "direction_boundary": 179.496857,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-31",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-06-07",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-06-14",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-06-21",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-06-28",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-07-05",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-07-12",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001857
      },
      {
        "date": "2024-07-19",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001857
      },
      {
        "date": "2024-07-26",
        "close": 188.063858,
        "direction_boundary": 179.736008,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001857
      },
      {
        "date": "2024-08-02",
        "close": 188.063858,
        "direction_boundary": 165.105743,
        "core_momentum": 0.139051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001857
      },
      {
        "date": "2024-08-09",
        "close": 188.063858,
        "direction_boundary": 165.105743,
        "core_momentum": 0.139051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001857
      },
      {
        "date": "2024-08-16",
        "close": 298.133484,
        "direction_boundary": 165.105743,
        "core_momentum": 0.805712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638854
      },
      {
        "date": "2024-08-23",
        "close": 298.133484,
        "direction_boundary": 157.255371,
        "core_momentum": 0.895856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638854
      },
      {
        "date": "2024-08-30",
        "close": 298.133484,
        "direction_boundary": 163.281952,
        "core_momentum": 0.825881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638905
      },
      {
        "date": "2024-09-06",
        "close": 298.324341,
        "direction_boundary": 163.281952,
        "core_momentum": 0.82705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-09-13",
        "close": 298.324341,
        "direction_boundary": 163.281952,
        "core_momentum": 0.82705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-09-20",
        "close": 298.324341,
        "direction_boundary": 163.281952,
        "core_momentum": 0.82705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-09-27",
        "close": 298.324341,
        "direction_boundary": 163.281952,
        "core_momentum": 0.82705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-10-04",
        "close": 298.324341,
        "direction_boundary": 163.281952,
        "core_momentum": 0.82705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-10-11",
        "close": 298.324341,
        "direction_boundary": 163.281952,
        "core_momentum": 0.82705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-10-18",
        "close": 298.324341,
        "direction_boundary": 159.352692,
        "core_momentum": 0.872101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2024-10-25",
        "close": 331.117432,
        "direction_boundary": 159.352692,
        "core_momentum": 1.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649348
      },
      {
        "date": "2024-11-01",
        "close": 331.117432,
        "direction_boundary": 159.352692,
        "core_momentum": 1.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649348
      },
      {
        "date": "2024-11-08",
        "close": 286.354309,
        "direction_boundary": 159.352692,
        "core_momentum": 0.796984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689118
      },
      {
        "date": "2024-11-15",
        "close": 291.393341,
        "direction_boundary": 159.352692,
        "core_momentum": 0.828606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688722
      },
      {
        "date": "2024-11-22",
        "close": 291.393341,
        "direction_boundary": 159.352692,
        "core_momentum": 0.828606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688722
      },
      {
        "date": "2024-11-29",
        "close": 291.393341,
        "direction_boundary": 159.521576,
        "core_momentum": 0.82667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688769
      },
      {
        "date": "2024-12-06",
        "close": 292.923706,
        "direction_boundary": 159.521576,
        "core_momentum": 0.836264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2024-12-13",
        "close": 292.923706,
        "direction_boundary": 159.521576,
        "core_momentum": 0.836264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2024-12-20",
        "close": 292.923706,
        "direction_boundary": 159.521576,
        "core_momentum": 0.836264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2024-12-27",
        "close": 292.923706,
        "direction_boundary": 159.521576,
        "core_momentum": 0.836264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2025-01-03",
        "close": 292.923706,
        "direction_boundary": 159.521576,
        "core_momentum": 0.836264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2025-01-10",
        "close": 292.923706,
        "direction_boundary": 187.70108,
        "core_momentum": 0.560586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2025-01-17",
        "close": 292.923706,
        "direction_boundary": 187.70108,
        "core_momentum": 0.560586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688551
      },
      {
        "date": "2025-01-24",
        "close": 270.072235,
        "direction_boundary": 187.70108,
        "core_momentum": 0.438842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70166
      },
      {
        "date": "2025-01-31",
        "close": 280.207397,
        "direction_boundary": 187.70108,
        "core_momentum": 0.492838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702058
      },
      {
        "date": "2025-02-07",
        "close": 277.247589,
        "direction_boundary": 187.70108,
        "core_momentum": 0.47707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702677
      },
      {
        "date": "2025-02-14",
        "close": 261.441833,
        "direction_boundary": 187.70108,
        "core_momentum": 0.392863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293782
      },
      {
        "date": "2025-02-21",
        "close": 261.441833,
        "direction_boundary": 187.70108,
        "core_momentum": 0.392863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293782
      },
      {
        "date": "2025-02-28",
        "close": 263.56366,
        "direction_boundary": 187.875488,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294273
      },
      {
        "date": "2025-03-07",
        "close": 263.56366,
        "direction_boundary": 187.875488,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294251
      },
      {
        "date": "2025-03-14",
        "close": 263.56366,
        "direction_boundary": 187.875488,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294251
      },
      {
        "date": "2025-03-21",
        "close": 263.56366,
        "direction_boundary": 187.875488,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294251
      },
      {
        "date": "2025-03-28",
        "close": 269.777039,
        "direction_boundary": 187.875488,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2025-04-04",
        "close": 269.777039,
        "direction_boundary": 187.875488,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2025-04-11",
        "close": 269.777039,
        "direction_boundary": 187.875488,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2025-04-18",
        "close": 269.777039,
        "direction_boundary": 187.875488,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2025-04-25",
        "close": 269.777039,
        "direction_boundary": 187.875488,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252721
      },
      {
        "date": "2025-05-02",
        "close": 250.329117,
        "direction_boundary": 187.875488,
        "core_momentum": 0.33242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26884
      },
      {
        "date": "2025-05-09",
        "close": 252.57312,
        "direction_boundary": 187.875488,
        "core_momentum": 0.344364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187212
      },
      {
        "date": "2025-05-16",
        "close": 252.57312,
        "direction_boundary": 187.875488,
        "core_momentum": 0.344364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184607
      },
      {
        "date": "2025-05-23",
        "close": 252.57312,
        "direction_boundary": 187.875488,
        "core_momentum": 0.344364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184607
      },
      {
        "date": "2025-05-30",
        "close": 252.764374,
        "direction_boundary": 188.063858,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184655
      },
      {
        "date": "2025-06-06",
        "close": 252.764374,
        "direction_boundary": 188.063858,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184189
      },
      {
        "date": "2025-06-13",
        "close": 237.214249,
        "direction_boundary": 188.063858,
        "core_momentum": 0.261349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200595
      },
      {
        "date": "2025-06-20",
        "close": 233.042282,
        "direction_boundary": 188.063858,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200668
      },
      {
        "date": "2025-06-27",
        "close": 243.582031,
        "direction_boundary": 188.063858,
        "core_momentum": 0.295209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213511
      },
      {
        "date": "2025-07-04",
        "close": 249.520615,
        "direction_boundary": 188.063858,
        "core_momentum": 0.326787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217684
      },
      {
        "date": "2025-07-11",
        "close": 249.520615,
        "direction_boundary": 188.063858,
        "core_momentum": 0.326787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217684
      },
      {
        "date": "2025-07-18",
        "close": 249.520615,
        "direction_boundary": 188.063858,
        "core_momentum": 0.326787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217684
      },
      {
        "date": "2025-07-25",
        "close": 213.998856,
        "direction_boundary": 188.063858,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281376
      },
      {
        "date": "2025-08-01",
        "close": 213.998856,
        "direction_boundary": 188.063858,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273924
      },
      {
        "date": "2025-08-08",
        "close": 213.998856,
        "direction_boundary": 188.063858,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2743
      },
      {
        "date": "2025-08-15",
        "close": 240.97702,
        "direction_boundary": 298.133484,
        "core_momentum": -0.191714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318104
      },
      {
        "date": "2025-08-22",
        "close": 253.263412,
        "direction_boundary": 298.133484,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32645
      },
      {
        "date": "2025-08-29",
        "close": 256.80661,
        "direction_boundary": 298.133484,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2025-09-05",
        "close": 254.694672,
        "direction_boundary": 298.324341,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32703
      },
      {
        "date": "2025-09-12",
        "close": 255.273972,
        "direction_boundary": 298.324341,
        "core_momentum": -0.144307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327064
      },
      {
        "date": "2025-09-19",
        "close": 248.701859,
        "direction_boundary": 298.324341,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328863
      },
      {
        "date": "2025-09-26",
        "close": 265.092194,
        "direction_boundary": 298.324341,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2025-10-03",
        "close": 271.025085,
        "direction_boundary": 298.324341,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341246
      },
      {
        "date": "2025-10-10",
        "close": 271.025085,
        "direction_boundary": 298.324341,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341246
      },
      {
        "date": "2025-10-17",
        "close": 277.707092,
        "direction_boundary": 298.324341,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342888
      },
      {
        "date": "2025-10-24",
        "close": 287.774994,
        "direction_boundary": 331.117432,
        "core_momentum": -0.130897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346197
      },
      {
        "date": "2025-10-31",
        "close": 287.774994,
        "direction_boundary": 331.117432,
        "core_momentum": -0.130897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327845
      },
      {
        "date": "2025-11-07",
        "close": 303.74585,
        "direction_boundary": 286.354309,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2025-11-14",
        "close": 298.4422,
        "direction_boundary": 291.393341,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2025-11-21",
        "close": 298.4422,
        "direction_boundary": 291.393341,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2025-11-28",
        "close": 331.543396,
        "direction_boundary": 291.393341,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2025-12-05",
        "close": 303.920593,
        "direction_boundary": 292.923706,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387197
      },
      {
        "date": "2025-12-12",
        "close": 299.823151,
        "direction_boundary": 292.923706,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374993
      },
      {
        "date": "2025-12-19",
        "close": 310.736328,
        "direction_boundary": 292.923706,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374698
      },
      {
        "date": "2025-12-26",
        "close": 313.214813,
        "direction_boundary": 292.923706,
        "core_momentum": 0.069271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37164
      },
      {
        "date": "2026-01-02",
        "close": 315.323486,
        "direction_boundary": 292.923706,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371073
      },
      {
        "date": "2026-01-09",
        "close": 285.931793,
        "direction_boundary": 292.923706,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399536
      },
      {
        "date": "2026-01-16",
        "close": 265.784363,
        "direction_boundary": 292.923706,
        "core_momentum": -0.09265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414038
      },
      {
        "date": "2026-01-23",
        "close": 271.490814,
        "direction_boundary": 270.072235,
        "core_momentum": 0.005253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348013
      },
      {
        "date": "2026-01-30",
        "close": 260.877441,
        "direction_boundary": 280.207397,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354445
      },
      {
        "date": "2026-02-06",
        "close": 260.877441,
        "direction_boundary": 277.247589,
        "core_momentum": -0.059045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354445
      },
      {
        "date": "2026-02-13",
        "close": 292.137939,
        "direction_boundary": 261.441833,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351029
      },
      {
        "date": "2026-02-20",
        "close": 292.137939,
        "direction_boundary": 261.441833,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345772
      },
      {
        "date": "2026-02-27",
        "close": 292.320007,
        "direction_boundary": 263.56366,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345617
      },
      {
        "date": "2026-03-06",
        "close": 292.320007,
        "direction_boundary": 263.56366,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345174
      },
      {
        "date": "2026-03-13",
        "close": 240.789993,
        "direction_boundary": 263.56366,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442205
      },
      {
        "date": "2026-03-20",
        "close": 246.0,
        "direction_boundary": 263.56366,
        "core_momentum": -0.066639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441989
      },
      {
        "date": "2026-03-27",
        "close": 241.75,
        "direction_boundary": 269.777039,
        "core_momentum": -0.10389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432633
      },
      {
        "date": "2026-04-03",
        "close": 241.509415,
        "direction_boundary": 269.777039,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431073
      },
      {
        "date": "2026-04-10",
        "close": 234.766144,
        "direction_boundary": 269.777039,
        "core_momentum": -0.129777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432277
      },
      {
        "date": "2026-04-17",
        "close": 226.784088,
        "direction_boundary": 269.777039,
        "core_momentum": -0.159365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431857
      },
      {
        "date": "2026-04-24",
        "close": 224.512863,
        "direction_boundary": 269.777039,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427297
      },
      {
        "date": "2026-05-01",
        "close": 209.787766,
        "direction_boundary": 250.329117,
        "core_momentum": -0.161952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434559
      },
      {
        "date": "2026-05-08",
        "close": 209.787766,
        "direction_boundary": 252.57312,
        "core_momentum": -0.169398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424448
      },
      {
        "date": "2026-05-15",
        "close": 213.783722,
        "direction_boundary": 252.57312,
        "core_momentum": -0.153577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426875
      },
      {
        "date": "2026-05-22",
        "close": 199.797867,
        "direction_boundary": 252.57312,
        "core_momentum": -0.20895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433074
      },
      {
        "date": "2026-05-29",
        "close": 189.807968,
        "direction_boundary": 252.764374,
        "core_momentum": -0.249072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39893
      },
      {
        "date": "2026-06-05",
        "close": 177.889999,
        "direction_boundary": 252.764374,
        "core_momentum": -0.296222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392789
      },
      {
        "date": "2026-06-12",
        "close": 177.889999,
        "direction_boundary": 237.214249,
        "core_momentum": -0.250087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393724
      },
      {
        "date": "2026-06-19",
        "close": 177.889999,
        "direction_boundary": 233.042282,
        "core_momentum": -0.236662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386643
      },
      {
        "date": "2026-06-26",
        "close": 190.100006,
        "direction_boundary": 243.582031,
        "core_momentum": -0.219565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 249.520615,
        "core_momentum": -0.174417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425424
      },
      {
        "date": "2026-07-10",
        "close": 198.199997,
        "direction_boundary": 249.520615,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2026-07-17",
        "close": 193.0,
        "direction_boundary": 249.520615,
        "core_momentum": -0.226517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402018
      },
      {
        "date": "2026-07-24",
        "close": 190.889999,
        "direction_boundary": 213.998856,
        "core_momentum": -0.107986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2026-07-31",
        "close": 216.300003,
        "direction_boundary": 213.998856,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440667
      },
      {
        "date": "2026-08-07",
        "close": 216.300003,
        "direction_boundary": 213.998856,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.105743,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 157.255371,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 163.281952,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 163.281952,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 163.281952,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 163.281952,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 163.281952,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 163.281952,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 163.281952,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 159.352692,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 159.352692,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 159.352692,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 159.352692,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 159.352692,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 159.352692,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 159.521576,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 159.521576,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 159.521576,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 159.521576,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 159.521576,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 159.521576,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 187.70108,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 187.70108,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 187.70108,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 187.70108,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 187.70108,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 187.70108,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 187.70108,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 187.875488,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 188.063858,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 298.133484,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 298.133484,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 298.133484,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 298.324341,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 331.117432,
        "volume": 180
      },
      {
        "date": "2024-11-01",
        "close": 331.117432,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 286.354309,
        "volume": 676
      },
      {
        "date": "2024-11-15",
        "close": 291.393341,
        "volume": 51
      },
      {
        "date": "2024-11-22",
        "close": 291.393341,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 291.393341,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 292.923706,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 292.923706,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 292.923706,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 292.923706,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 292.923706,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 292.923706,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 292.923706,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 270.072235,
        "volume": 38
      },
      {
        "date": "2025-01-31",
        "close": 280.207397,
        "volume": 144
      },
      {
        "date": "2025-02-07",
        "close": 277.247589,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 261.441833,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 261.441833,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 263.56366,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 263.56366,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 263.56366,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 263.56366,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 269.777039,
        "volume": 83
      },
      {
        "date": "2025-04-04",
        "close": 269.777039,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 269.777039,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 269.777039,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 269.777039,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 250.329117,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 252.57312,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 252.57312,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 252.57312,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 252.764374,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 252.764374,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 237.214249,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 233.042282,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 243.582031,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 249.520615,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 249.520615,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 249.520615,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 213.998856,
        "volume": 210
      },
      {
        "date": "2025-08-01",
        "close": 213.998856,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 213.998856,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 240.97702,
        "volume": 7070
      },
      {
        "date": "2025-08-22",
        "close": 253.263412,
        "volume": 7392
      },
      {
        "date": "2025-08-29",
        "close": 256.80661,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 254.694672,
        "volume": 8096
      },
      {
        "date": "2025-09-12",
        "close": 255.273972,
        "volume": 429
      },
      {
        "date": "2025-09-19",
        "close": 248.701859,
        "volume": 3013
      },
      {
        "date": "2025-09-26",
        "close": 265.092194,
        "volume": 589
      },
      {
        "date": "2025-10-03",
        "close": 271.025085,
        "volume": 1373
      },
      {
        "date": "2025-10-10",
        "close": 271.025085,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 277.707092,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 287.774994,
        "volume": 293
      },
      {
        "date": "2025-10-31",
        "close": 287.774994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 303.74585,
        "volume": 661
      },
      {
        "date": "2025-11-14",
        "close": 298.4422,
        "volume": 210
      },
      {
        "date": "2025-11-21",
        "close": 298.4422,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 331.543396,
        "volume": 801
      },
      {
        "date": "2025-12-05",
        "close": 303.920593,
        "volume": 9519
      },
      {
        "date": "2025-12-12",
        "close": 299.823151,
        "volume": 3324
      },
      {
        "date": "2025-12-19",
        "close": 310.736328,
        "volume": 610
      },
      {
        "date": "2025-12-26",
        "close": 313.214813,
        "volume": 4087
      },
      {
        "date": "2026-01-02",
        "close": 315.323486,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 285.931793,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 265.784363,
        "volume": 1432
      },
      {
        "date": "2026-01-23",
        "close": 271.490814,
        "volume": 6536
      },
      {
        "date": "2026-01-30",
        "close": 260.877441,
        "volume": 410
      },
      {
        "date": "2026-02-06",
        "close": 260.877441,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 292.137939,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 292.137939,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 292.320007,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 292.320007,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 240.789993,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 246.0,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 241.75,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 241.509415,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 234.766144,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 226.784088,
        "volume": 620
      },
      {
        "date": "2026-04-24",
        "close": 224.512863,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 209.787766,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 209.787766,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 213.783722,
        "volume": 250
      },
      {
        "date": "2026-05-22",
        "close": 199.797867,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 189.807968,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 177.889999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 177.889999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 177.889999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 190.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 198.199997,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 193.0,
        "volume": 1280
      },
      {
        "date": "2026-07-24",
        "close": 190.889999,
        "volume": 610
      },
      {
        "date": "2026-07-31",
        "close": 216.300003,
        "volume": 91
      },
      {
        "date": "2026-08-07",
        "close": 216.300003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 228.382785,
      "fair_value": 234.062352,
      "market_activity": -34.056444,
      "market_dynamics": 0.519148,
      "relative_strength": -18.021215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051416,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.03405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117411,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.111285
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.140105
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.194201
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038116
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.070462
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.000623
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.207235
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}