{
  "ticker": {
    "uuid": "784d49ee-c7d0-4f4d-88ea-6bb66bbfce56",
    "symbol": "NRXP",
    "name": "NRX Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": 0.420635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.730614,
    "volatility_stability": 1.1728,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 0.634703,
      "interruption": -0.28733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.251,
        "direction_boundary": 7.125,
        "core_momentum": -0.543719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046445
      },
      {
        "date": "2023-08-25",
        "close": 3.199,
        "direction_boundary": 6.99,
        "core_momentum": -0.542346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043961
      },
      {
        "date": "2023-09-01",
        "close": 2.98,
        "direction_boundary": 6.752,
        "core_momentum": -0.558649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01254
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 7.001,
        "core_momentum": -0.642908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012115
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 7.3,
        "core_momentum": -0.609589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030981
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "direction_boundary": 6.754,
        "core_momentum": -0.620965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031471
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030279
      },
      {
        "date": "2023-10-06",
        "close": 2.736,
        "direction_boundary": 7.8,
        "core_momentum": -0.649231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027826
      },
      {
        "date": "2023-10-13",
        "close": 2.751,
        "direction_boundary": 7.523,
        "core_momentum": -0.634321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020055
      },
      {
        "date": "2023-10-20",
        "close": 2.999,
        "direction_boundary": 7.5,
        "core_momentum": -0.600133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032988
      },
      {
        "date": "2023-10-27",
        "close": 3.055,
        "direction_boundary": 8.1,
        "core_momentum": -0.62284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034842
      },
      {
        "date": "2023-11-03",
        "close": 3.276,
        "direction_boundary": 8.3,
        "core_momentum": -0.605301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037952
      },
      {
        "date": "2023-11-10",
        "close": 3.299,
        "direction_boundary": 10.0,
        "core_momentum": -0.6701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036067
      },
      {
        "date": "2023-11-17",
        "close": 3.093,
        "direction_boundary": 11.4,
        "core_momentum": -0.728684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011615
      },
      {
        "date": "2023-11-24",
        "close": 3.138,
        "direction_boundary": 11.5,
        "core_momentum": -0.72713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013703
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "direction_boundary": 13.8,
        "core_momentum": -0.734058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974916
      },
      {
        "date": "2023-12-08",
        "close": 3.315,
        "direction_boundary": 13.4,
        "core_momentum": -0.752612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633562
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "direction_boundary": 11.5,
        "core_momentum": -0.705217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634127
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "direction_boundary": 10.8,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76052
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "direction_boundary": 11.1,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759501
      },
      {
        "date": "2024-01-05",
        "close": 4.163,
        "direction_boundary": 11.6,
        "core_momentum": -0.641121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768537
      },
      {
        "date": "2024-01-12",
        "close": 4.279,
        "direction_boundary": 14.0,
        "core_momentum": -0.694357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706458
      },
      {
        "date": "2024-01-19",
        "close": 4.248,
        "direction_boundary": 13.0,
        "core_momentum": -0.673231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691399
      },
      {
        "date": "2024-01-26",
        "close": 3.822,
        "direction_boundary": 12.3,
        "core_momentum": -0.689268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676587
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "direction_boundary": 12.5,
        "core_momentum": -0.6968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676155
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "direction_boundary": 11.2,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785478
      },
      {
        "date": "2024-02-16",
        "close": 4.708,
        "direction_boundary": 11.1,
        "core_momentum": -0.575856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796828
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803929
      },
      {
        "date": "2024-03-01",
        "close": 4.381,
        "direction_boundary": 8.0,
        "core_momentum": -0.452375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795409
      },
      {
        "date": "2024-03-08",
        "close": 6.134,
        "direction_boundary": 6.701,
        "core_momentum": -0.084614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864288
      },
      {
        "date": "2024-03-15",
        "close": 4.551,
        "direction_boundary": 7.096,
        "core_momentum": -0.358653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967461
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "direction_boundary": 7.299,
        "core_momentum": -0.232772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984232
      },
      {
        "date": "2024-03-29",
        "close": 4.719,
        "direction_boundary": 6.591,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023049
      },
      {
        "date": "2024-04-05",
        "close": 5.3,
        "direction_boundary": 5.79,
        "core_momentum": -0.084629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03058
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "direction_boundary": 6.185,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03362
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "direction_boundary": 6.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275398
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "direction_boundary": 5.812,
        "core_momentum": -0.390915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292545
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 6.115,
        "core_momentum": -0.656582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48079
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "direction_boundary": 6.3,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575125
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.58688
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.593461
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 8.9,
        "core_momentum": -0.57191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580075
      },
      {
        "date": "2024-06-07",
        "close": 3.21,
        "direction_boundary": 5.11,
        "core_momentum": -0.37182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592072
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "direction_boundary": 5.2,
        "core_momentum": -0.417308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593569
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "direction_boundary": 5.02,
        "core_momentum": -0.472112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545605
      },
      {
        "date": "2024-06-28",
        "close": 2.44,
        "direction_boundary": 4.835,
        "core_momentum": -0.495346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546906
      },
      {
        "date": "2024-07-05",
        "close": 2.49,
        "direction_boundary": 4.586,
        "core_momentum": -0.457043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544156
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 3.7,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542845
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 4.116,
        "core_momentum": -0.433916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543759
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "direction_boundary": 3.559,
        "core_momentum": -0.322843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540949
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "direction_boundary": 3.497,
        "core_momentum": -0.393766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548437
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "direction_boundary": 3.299,
        "core_momentum": -0.387693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476753
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "direction_boundary": 3.251,
        "core_momentum": -0.467856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484655
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 3.199,
        "core_momentum": -0.349797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515538
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518849
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42784
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 2.85,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388731
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "direction_boundary": 2.56,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343117
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 2.6,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340497
      },
      {
        "date": "2024-10-04",
        "close": 1.54,
        "direction_boundary": 2.736,
        "core_momentum": -0.437135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326969
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 2.751,
        "core_momentum": -0.501999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330274
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "direction_boundary": 2.999,
        "core_momentum": -0.583194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147116
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 3.055,
        "core_momentum": -0.603928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115224
      },
      {
        "date": "2024-11-01",
        "close": 1.385,
        "direction_boundary": 3.276,
        "core_momentum": -0.577228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900097
      },
      {
        "date": "2024-11-08",
        "close": 1.315,
        "direction_boundary": 3.299,
        "core_momentum": -0.601394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70794
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "direction_boundary": 3.093,
        "core_momentum": -0.61526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661332
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "direction_boundary": 3.138,
        "core_momentum": -0.59847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640991
      },
      {
        "date": "2024-11-29",
        "close": 1.31,
        "direction_boundary": 3.67,
        "core_momentum": -0.643052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651188
      },
      {
        "date": "2024-12-06",
        "close": 1.22,
        "direction_boundary": 3.315,
        "core_momentum": -0.631976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625406
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 3.39,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625314
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.668142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70411
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.671739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699589
      },
      {
        "date": "2025-01-03",
        "close": 2.69,
        "direction_boundary": 4.163,
        "core_momentum": -0.353831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082918
      },
      {
        "date": "2025-01-10",
        "close": 4.85,
        "direction_boundary": 4.279,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354034
      },
      {
        "date": "2025-01-17",
        "close": 4.01,
        "direction_boundary": 4.248,
        "core_momentum": -0.056026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.38199
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "direction_boundary": 3.822,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.421307
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 3.79,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.411484
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "direction_boundary": 5.12,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409914
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 4.708,
        "core_momentum": -0.394647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.390475
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "direction_boundary": 4.4,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408415
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "direction_boundary": 4.381,
        "core_momentum": -0.481853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399563
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 6.134,
        "core_momentum": -0.646234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386251
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 4.551,
        "core_momentum": -0.48363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388316
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "direction_boundary": 5.6,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397983
      },
      {
        "date": "2025-03-28",
        "close": 2.03,
        "direction_boundary": 4.719,
        "core_momentum": -0.569824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395825
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 5.3,
        "core_momentum": -0.662264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395442
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 5.12,
        "core_momentum": -0.599609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394965
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 3.04,
        "core_momentum": -0.365132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39082
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "direction_boundary": 3.54,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390831
      },
      {
        "date": "2025-05-02",
        "close": 2.054,
        "direction_boundary": 2.1,
        "core_momentum": -0.021905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3814
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "direction_boundary": 3.04,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378439
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "direction_boundary": 3.54,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38634
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "direction_boundary": 3.95,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.38683
      },
      {
        "date": "2025-05-30",
        "close": 2.64,
        "direction_boundary": 3.81,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387023
      },
      {
        "date": "2025-06-06",
        "close": 3.27,
        "direction_boundary": 3.21,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402962
      },
      {
        "date": "2025-06-13",
        "close": 3.44,
        "direction_boundary": 3.03,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400839
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "direction_boundary": 2.65,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381125
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 2.44,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380923
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "direction_boundary": 2.49,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134801
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 2.48,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767551
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 2.33,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733432
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 2.41,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670435
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "direction_boundary": 2.12,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694997
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 2.02,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695031
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 1.73,
        "core_momentum": 0.67052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721446
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "direction_boundary": 2.08,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660024
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 1.87,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686004
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721169
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 1.72,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714135
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "direction_boundary": 1.63,
        "core_momentum": 0.822086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692638
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 1.75,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691135
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 1.54,
        "core_momentum": 1.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670846
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "direction_boundary": 1.37,
        "core_momentum": 1.313869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654592
      },
      {
        "date": "2025-10-17",
        "close": 3.18,
        "direction_boundary": 1.25,
        "core_momentum": 1.544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645498
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 1.21,
        "core_momentum": 1.603306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642387
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 1.385,
        "core_momentum": 1.238267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643102
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "direction_boundary": 1.315,
        "core_momentum": 0.863118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731221
      },
      {
        "date": "2025-11-14",
        "close": 2.49,
        "direction_boundary": 1.19,
        "core_momentum": 1.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686068
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "direction_boundary": 1.26,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712168
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "direction_boundary": 1.31,
        "core_momentum": 0.870229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741024
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "direction_boundary": 1.22,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672729
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 1.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685671
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 1.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71626
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 1.51,
        "core_momentum": 0.695364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722287
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "direction_boundary": 2.69,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723849
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "direction_boundary": 4.85,
        "core_momentum": -0.542268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753692
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 4.01,
        "core_momentum": -0.433915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74761
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 3.22,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747823
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 3.02,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723107
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.35034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732697
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703569
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "direction_boundary": 2.28,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697726
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 2.27,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678184
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 2.17,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635809
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "direction_boundary": 2.35,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651698
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "direction_boundary": 2.08,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643003
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 2.03,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693327
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 2.05,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674412
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "direction_boundary": 1.93,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706566
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 2.07,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73685
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "direction_boundary": 2.054,
        "core_momentum": 0.504382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740103
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "direction_boundary": 2.04,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658028
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "direction_boundary": 2.45,
        "core_momentum": 0.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662254
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 2.62,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619026
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 2.64,
        "core_momentum": 0.674242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728725
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 3.27,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734362
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "direction_boundary": 3.44,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714948
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "direction_boundary": 3.26,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696873
      },
      {
        "date": "2026-06-26",
        "close": 3.73,
        "direction_boundary": 3.42,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700777
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 3.38,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701373
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 3.21,
        "core_momentum": 0.305296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655991
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 2.94,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65603
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 3.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68391
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 2.59,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732634
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 2.52,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.251,
        "volume": 2217388
      },
      {
        "date": "2023-08-25",
        "close": 3.199,
        "volume": 29229775
      },
      {
        "date": "2023-09-01",
        "close": 2.98,
        "volume": 17910236
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 11653786
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 10108609
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "volume": 3720166
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 3014807
      },
      {
        "date": "2023-10-06",
        "close": 2.736,
        "volume": 3928600
      },
      {
        "date": "2023-10-13",
        "close": 2.751,
        "volume": 2889022
      },
      {
        "date": "2023-10-20",
        "close": 2.999,
        "volume": 1874761
      },
      {
        "date": "2023-10-27",
        "close": 3.055,
        "volume": 1816397
      },
      {
        "date": "2023-11-03",
        "close": 3.276,
        "volume": 1719831
      },
      {
        "date": "2023-11-10",
        "close": 3.299,
        "volume": 2079285
      },
      {
        "date": "2023-11-17",
        "close": 3.093,
        "volume": 1655591
      },
      {
        "date": "2023-11-24",
        "close": 3.138,
        "volume": 962452
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "volume": 1610400
      },
      {
        "date": "2023-12-08",
        "close": 3.315,
        "volume": 1388048
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "volume": 881367
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "volume": 30716925
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "volume": 2663123
      },
      {
        "date": "2024-01-05",
        "close": 4.163,
        "volume": 3442785
      },
      {
        "date": "2024-01-12",
        "close": 4.279,
        "volume": 1466998
      },
      {
        "date": "2024-01-19",
        "close": 4.248,
        "volume": 2036891
      },
      {
        "date": "2024-01-26",
        "close": 3.822,
        "volume": 3289128
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "volume": 1283414
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "volume": 4998952
      },
      {
        "date": "2024-02-16",
        "close": 4.708,
        "volume": 5617855
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 2535004
      },
      {
        "date": "2024-03-01",
        "close": 4.381,
        "volume": 15750791
      },
      {
        "date": "2024-03-08",
        "close": 6.134,
        "volume": 26521450
      },
      {
        "date": "2024-03-15",
        "close": 4.551,
        "volume": 12666993
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "volume": 8387249
      },
      {
        "date": "2024-03-29",
        "close": 4.719,
        "volume": 4246904
      },
      {
        "date": "2024-04-05",
        "close": 5.3,
        "volume": 2428707
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "volume": 1939575
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "volume": 1613312
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "volume": 798185
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 2437037
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "volume": 11731587
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "volume": 1748101
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "volume": 1086514
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 562189
      },
      {
        "date": "2024-06-07",
        "close": 3.21,
        "volume": 961180
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "volume": 406297
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "volume": 299780
      },
      {
        "date": "2024-06-28",
        "close": 2.44,
        "volume": 444295
      },
      {
        "date": "2024-07-05",
        "close": 2.49,
        "volume": 176129
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 447265
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 291001
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "volume": 160270
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "volume": 381653
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "volume": 221555
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "volume": 500986
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 315605
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "volume": 655950
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "volume": 231229
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 907164
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "volume": 376551
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 268157
      },
      {
        "date": "2024-10-04",
        "close": 1.54,
        "volume": 374981
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 404440
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "volume": 717753
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 966050
      },
      {
        "date": "2024-11-01",
        "close": 1.385,
        "volume": 974015
      },
      {
        "date": "2024-11-08",
        "close": 1.315,
        "volume": 572336
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "volume": 652336
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "volume": 1033679
      },
      {
        "date": "2024-11-29",
        "close": 1.31,
        "volume": 843889
      },
      {
        "date": "2024-12-06",
        "close": 1.22,
        "volume": 1032846
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 873163
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 3512557
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 3489060
      },
      {
        "date": "2025-01-03",
        "close": 2.69,
        "volume": 29456784
      },
      {
        "date": "2025-01-10",
        "close": 4.85,
        "volume": 14157036
      },
      {
        "date": "2025-01-17",
        "close": 4.01,
        "volume": 7501340
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "volume": 3126380
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 3703864
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "volume": 2612596
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 1048885
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "volume": 1287862
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "volume": 1046419
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 1062990
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 751618
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "volume": 1362179
      },
      {
        "date": "2025-03-28",
        "close": 2.03,
        "volume": 796402
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 913193
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 726297
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 329494
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "volume": 352661
      },
      {
        "date": "2025-05-02",
        "close": 2.054,
        "volume": 568306
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "volume": 676388
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "volume": 3339391
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "volume": 2611444
      },
      {
        "date": "2025-05-30",
        "close": 2.64,
        "volume": 740076
      },
      {
        "date": "2025-06-06",
        "close": 3.27,
        "volume": 1392796
      },
      {
        "date": "2025-06-13",
        "close": 3.44,
        "volume": 2315389
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "volume": 803003
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 1333465
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "volume": 716931
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 718816
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 823657
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 587055
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "volume": 713162
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 716183
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 3650074
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "volume": 2574984
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 2959596
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 1365352
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 3192562
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "volume": 1988394
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 1893478
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 2100789
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "volume": 2685206
      },
      {
        "date": "2025-10-17",
        "close": 3.18,
        "volume": 2409259
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 1598928
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 2632783
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "volume": 2578451
      },
      {
        "date": "2025-11-14",
        "close": 2.49,
        "volume": 1933616
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "volume": 3031696
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "volume": 897462
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "volume": 2438116
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 2511395
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 3511962
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 1814555
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "volume": 2089661
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "volume": 3254395
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 26213250
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 2714219
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 3174400
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "volume": 3333055
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 1720523
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "volume": 2352038
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 3200886
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 2857947
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "volume": 2587055
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "volume": 5066838
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 6801912
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 1866717
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 2967327
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "volume": 5387595
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 9612871
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "volume": 4013718
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "volume": 5425803
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "volume": 6592552
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 5893267
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 9098497
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 11918013
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "volume": 6490664
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "volume": 2991216
      },
      {
        "date": "2026-06-26",
        "close": 3.73,
        "volume": 6254415
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 3062540
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 4265222
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 3973516
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 3546772
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 5880459
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 8788426
      }
    ],
    "sharemaestro_context": {
      "trend": 2.901333,
      "fair_value": 2.854942,
      "market_activity": 32.697302,
      "market_dynamics": 0.098288,
      "relative_strength": 12.978861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.059892,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.159021,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.09079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.394472,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.269022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.273246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.528279
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.568026
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.923567
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.271429
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.473581
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.341646
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.217125
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.293893
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.634703
      }
    ]
  }
}