{
  "ticker": {
    "uuid": "784d5b56-0e4d-453b-810b-8bab950c0ec5",
    "symbol": "600128",
    "name": "Soho Holly Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.55,
    "boundary_margin": -0.24455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273543,
    "volatility_stability": 1.0781,
    "risk_context": 0.3656,
    "current_regime": {
      "move": -0.150156,
      "interruption": 0.097796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.568284,
        "direction_boundary": 7.812431,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2023-08-04",
        "close": 8.733995,
        "direction_boundary": 8.59271,
        "core_momentum": 0.016442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2023-08-11",
        "close": 8.422068,
        "direction_boundary": 8.534912,
        "core_momentum": -0.013221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192383
      },
      {
        "date": "2023-08-18",
        "close": 8.334338,
        "direction_boundary": 8.669775,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190731
      },
      {
        "date": "2023-08-25",
        "close": 8.100391,
        "direction_boundary": 9.045466,
        "core_momentum": -0.104481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193269
      },
      {
        "date": "2023-09-01",
        "close": 8.422068,
        "direction_boundary": 8.74684,
        "core_momentum": -0.03713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200137
      },
      {
        "date": "2023-09-08",
        "close": 8.441564,
        "direction_boundary": 8.968401,
        "core_momentum": -0.058744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198661
      },
      {
        "date": "2023-09-15",
        "close": 8.110138,
        "direction_boundary": 8.689042,
        "core_momentum": -0.066625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206752
      },
      {
        "date": "2023-09-22",
        "close": 8.168626,
        "direction_boundary": 8.361517,
        "core_momentum": -0.023069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205024
      },
      {
        "date": "2023-09-29",
        "close": 8.188121,
        "direction_boundary": 7.706467,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2023-10-27",
        "close": 7.963923,
        "direction_boundary": 7.571604,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186884
      },
      {
        "date": "2023-11-03",
        "close": 8.197868,
        "direction_boundary": 7.754632,
        "core_momentum": 0.057158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181341
      },
      {
        "date": "2023-11-10",
        "close": 8.373328,
        "direction_boundary": 7.378942,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183063
      },
      {
        "date": "2023-11-17",
        "close": 8.558537,
        "direction_boundary": 7.629403,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2023-11-24",
        "close": 8.724248,
        "direction_boundary": 7.908762,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2023-12-01",
        "close": 9.747764,
        "direction_boundary": 7.918396,
        "core_momentum": 0.231028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2023-12-08",
        "close": 10.703044,
        "direction_boundary": 7.899128,
        "core_momentum": 0.354965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2023-12-15",
        "close": 11.921515,
        "direction_boundary": 7.966561,
        "core_momentum": 0.496444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292118
      },
      {
        "date": "2023-12-22",
        "close": 9.406591,
        "direction_boundary": 8.043625,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456703
      },
      {
        "date": "2023-12-29",
        "close": 9.533312,
        "direction_boundary": 7.725734,
        "core_momentum": 0.233968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451904
      },
      {
        "date": "2024-01-05",
        "close": 9.114159,
        "direction_boundary": 7.321144,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455997
      },
      {
        "date": "2024-01-12",
        "close": 8.987438,
        "direction_boundary": 7.49454,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456042
      },
      {
        "date": "2024-01-19",
        "close": 8.665762,
        "direction_boundary": 7.658302,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45932
      },
      {
        "date": "2024-01-26",
        "close": 8.80223,
        "direction_boundary": 8.178489,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456779
      },
      {
        "date": "2024-02-02",
        "close": 7.086624,
        "direction_boundary": 8.380783,
        "core_momentum": -0.15442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546816
      },
      {
        "date": "2024-02-09",
        "close": 5.92664,
        "direction_boundary": 8.737207,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594461
      },
      {
        "date": "2024-02-23",
        "close": 7.028137,
        "direction_boundary": 8.477115,
        "core_momentum": -0.170928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646454
      },
      {
        "date": "2024-03-01",
        "close": 7.01839,
        "direction_boundary": 8.303719,
        "core_momentum": -0.15479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646478
      },
      {
        "date": "2024-03-08",
        "close": 6.950155,
        "direction_boundary": 8.438582,
        "core_momentum": -0.176384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645733
      },
      {
        "date": "2024-03-15",
        "close": 7.379057,
        "direction_boundary": 8.313352,
        "core_momentum": -0.112385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649284
      },
      {
        "date": "2024-03-22",
        "close": 7.574012,
        "direction_boundary": 8.178489,
        "core_momentum": -0.073911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65066
      },
      {
        "date": "2024-03-29",
        "close": 7.525273,
        "direction_boundary": 8.178489,
        "core_momentum": -0.07987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64862
      },
      {
        "date": "2024-04-05",
        "close": 7.954175,
        "direction_boundary": 8.342251,
        "core_momentum": -0.046519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653549
      },
      {
        "date": "2024-04-12",
        "close": 8.344086,
        "direction_boundary": 7.831697,
        "core_momentum": 0.065425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657055
      },
      {
        "date": "2024-04-19",
        "close": 6.716209,
        "direction_boundary": 7.764266,
        "core_momentum": -0.134985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721173
      },
      {
        "date": "2024-04-26",
        "close": 7.037885,
        "direction_boundary": 7.908762,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724729
      },
      {
        "date": "2024-05-03",
        "close": 7.05738,
        "direction_boundary": 7.542705,
        "core_momentum": -0.064344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723084
      },
      {
        "date": "2024-05-10",
        "close": 7.252336,
        "direction_boundary": 7.879863,
        "core_momentum": -0.079637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72293
      },
      {
        "date": "2024-05-17",
        "close": 7.330318,
        "direction_boundary": 7.956927,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722325
      },
      {
        "date": "2024-05-24",
        "close": 7.047633,
        "direction_boundary": 8.101423,
        "core_momentum": -0.130075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722737
      },
      {
        "date": "2024-05-31",
        "close": 6.920912,
        "direction_boundary": 7.956927,
        "core_momentum": -0.130203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721837
      },
      {
        "date": "2024-06-07",
        "close": 6.36529,
        "direction_boundary": 7.84133,
        "core_momentum": -0.188238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70753
      },
      {
        "date": "2024-06-14",
        "close": 6.297055,
        "direction_boundary": 7.850963,
        "core_momentum": -0.197926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689693
      },
      {
        "date": "2024-06-21",
        "close": 6.180082,
        "direction_boundary": 7.822064,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664507
      },
      {
        "date": "2024-06-28",
        "close": 6.209325,
        "direction_boundary": 7.947294,
        "core_momentum": -0.218687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590994
      },
      {
        "date": "2024-07-05",
        "close": 6.121595,
        "direction_boundary": 7.639035,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589489
      },
      {
        "date": "2024-07-12",
        "close": 6.1021,
        "direction_boundary": 7.918396,
        "core_momentum": -0.229377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588376
      },
      {
        "date": "2024-07-19",
        "close": 5.897397,
        "direction_boundary": 8.101423,
        "core_momentum": -0.272054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58894
      },
      {
        "date": "2024-07-26",
        "close": 6.212371,
        "direction_boundary": 8.053258,
        "core_momentum": -0.228589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595601
      },
      {
        "date": "2024-08-02",
        "close": 6.509614,
        "direction_boundary": 8.373328,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600117
      },
      {
        "date": "2024-08-09",
        "close": 6.460073,
        "direction_boundary": 8.568284,
        "core_momentum": -0.246048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52211
      },
      {
        "date": "2024-08-16",
        "close": 6.390717,
        "direction_boundary": 8.733995,
        "core_momentum": -0.268294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457329
      },
      {
        "date": "2024-08-23",
        "close": 6.123199,
        "direction_boundary": 8.422068,
        "core_momentum": -0.272958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2024-08-30",
        "close": 6.341177,
        "direction_boundary": 8.334338,
        "core_momentum": -0.23915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395954
      },
      {
        "date": "2024-09-06",
        "close": 6.351085,
        "direction_boundary": 8.100391,
        "core_momentum": -0.215953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2024-09-13",
        "close": 6.539338,
        "direction_boundary": 8.422068,
        "core_momentum": -0.223547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388327
      },
      {
        "date": "2024-09-20",
        "close": 6.767224,
        "direction_boundary": 8.441564,
        "core_momentum": -0.198345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389784
      },
      {
        "date": "2024-09-27",
        "close": 7.331985,
        "direction_boundary": 8.110138,
        "core_momentum": -0.095948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406966
      },
      {
        "date": "2024-10-04",
        "close": 7.857114,
        "direction_boundary": 8.168626,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411202
      },
      {
        "date": "2024-10-11",
        "close": 7.500423,
        "direction_boundary": 8.188121,
        "core_momentum": -0.083987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409831
      },
      {
        "date": "2024-10-18",
        "close": 7.371618,
        "direction_boundary": 7.827454,
        "core_momentum": -0.058236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273066
      },
      {
        "date": "2024-10-25",
        "close": 8.055276,
        "direction_boundary": 7.720229,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291863
      },
      {
        "date": "2024-11-01",
        "close": 7.837298,
        "direction_boundary": 7.963923,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295349
      },
      {
        "date": "2024-11-08",
        "close": 8.015644,
        "direction_boundary": 8.197868,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294675
      },
      {
        "date": "2024-11-15",
        "close": 8.094909,
        "direction_boundary": 8.373328,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294638
      },
      {
        "date": "2024-11-22",
        "close": 8.50114,
        "direction_boundary": 8.558537,
        "core_momentum": -0.006706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294221
      },
      {
        "date": "2024-11-29",
        "close": 9.036177,
        "direction_boundary": 8.724248,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2024-12-06",
        "close": 9.065901,
        "direction_boundary": 9.747764,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269176
      },
      {
        "date": "2024-12-13",
        "close": 9.194706,
        "direction_boundary": 10.703044,
        "core_momentum": -0.140926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266871
      },
      {
        "date": "2024-12-20",
        "close": 8.540772,
        "direction_boundary": 11.921515,
        "core_momentum": -0.283583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290473
      },
      {
        "date": "2024-12-27",
        "close": 8.34261,
        "direction_boundary": 9.406591,
        "core_momentum": -0.11311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294575
      },
      {
        "date": "2025-01-03",
        "close": 8.184081,
        "direction_boundary": 9.533312,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295514
      },
      {
        "date": "2025-01-10",
        "close": 9.472133,
        "direction_boundary": 9.114159,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348781
      },
      {
        "date": "2025-01-17",
        "close": 12.484192,
        "direction_boundary": 8.987438,
        "core_momentum": 0.389071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2025-01-24",
        "close": 9.402776,
        "direction_boundary": 8.665762,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654778
      },
      {
        "date": "2025-01-31",
        "close": 8.897463,
        "direction_boundary": 8.80223,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660432
      },
      {
        "date": "2025-02-07",
        "close": 9.472133,
        "direction_boundary": 7.086624,
        "core_momentum": 0.336621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663425
      },
      {
        "date": "2025-02-14",
        "close": 9.323511,
        "direction_boundary": 5.92664,
        "core_momentum": 0.573153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663847
      },
      {
        "date": "2025-02-21",
        "close": 9.700019,
        "direction_boundary": 7.028137,
        "core_momentum": 0.380169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659442
      },
      {
        "date": "2025-02-28",
        "close": 9.38296,
        "direction_boundary": 7.01839,
        "core_momentum": 0.336911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662643
      },
      {
        "date": "2025-03-07",
        "close": 9.54149,
        "direction_boundary": 6.950155,
        "core_momentum": 0.372846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662358
      },
      {
        "date": "2025-03-14",
        "close": 10.205331,
        "direction_boundary": 7.379057,
        "core_momentum": 0.383013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666007
      },
      {
        "date": "2025-03-21",
        "close": 9.709927,
        "direction_boundary": 7.574012,
        "core_momentum": 0.282006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671849
      },
      {
        "date": "2025-03-28",
        "close": 10.562022,
        "direction_boundary": 7.525273,
        "core_momentum": 0.40354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672652
      },
      {
        "date": "2025-04-04",
        "close": 10.651196,
        "direction_boundary": 7.954175,
        "core_momentum": 0.33907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667953
      },
      {
        "date": "2025-04-11",
        "close": 8.96682,
        "direction_boundary": 8.344086,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71118
      },
      {
        "date": "2025-04-18",
        "close": 9.709927,
        "direction_boundary": 6.716209,
        "core_momentum": 0.445745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717265
      },
      {
        "date": "2025-04-25",
        "close": 9.937813,
        "direction_boundary": 7.037885,
        "core_momentum": 0.412045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708703
      },
      {
        "date": "2025-05-02",
        "close": 9.303696,
        "direction_boundary": 7.05738,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714548
      },
      {
        "date": "2025-05-09",
        "close": 9.432501,
        "direction_boundary": 7.252336,
        "core_momentum": 0.300616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714262
      },
      {
        "date": "2025-05-16",
        "close": 9.838732,
        "direction_boundary": 7.330318,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71599
      },
      {
        "date": "2025-05-23",
        "close": 9.670295,
        "direction_boundary": 7.047633,
        "core_momentum": 0.372134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714209
      },
      {
        "date": "2025-05-30",
        "close": 9.48204,
        "direction_boundary": 6.920912,
        "core_momentum": 0.370056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710292
      },
      {
        "date": "2025-06-06",
        "close": 9.937813,
        "direction_boundary": 6.36529,
        "core_momentum": 0.561251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713044
      },
      {
        "date": "2025-06-13",
        "close": 10.195423,
        "direction_boundary": 6.297055,
        "core_momentum": 0.619078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713562
      },
      {
        "date": "2025-06-20",
        "close": 9.472133,
        "direction_boundary": 6.180082,
        "core_momentum": 0.532687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71352
      },
      {
        "date": "2025-06-27",
        "close": 11.02,
        "direction_boundary": 6.209325,
        "core_momentum": 0.77475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740737
      },
      {
        "date": "2025-07-04",
        "close": 10.42,
        "direction_boundary": 6.121595,
        "core_momentum": 0.702171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74545
      },
      {
        "date": "2025-07-11",
        "close": 11.56,
        "direction_boundary": 6.1021,
        "core_momentum": 0.89443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732095
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "direction_boundary": 5.897397,
        "core_momentum": 0.86523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624693
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "direction_boundary": 6.212371,
        "core_momentum": 0.743296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479297
      },
      {
        "date": "2025-08-01",
        "close": 10.55,
        "direction_boundary": 6.509614,
        "core_momentum": 0.62068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473602
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "direction_boundary": 6.460073,
        "core_momentum": 0.67026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2025-08-15",
        "close": 10.71,
        "direction_boundary": 6.390717,
        "core_momentum": 0.675868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466735
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 6.123199,
        "core_momentum": 0.780115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464497
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "direction_boundary": 6.341177,
        "core_momentum": 0.663729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464401
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "direction_boundary": 6.351085,
        "core_momentum": 0.720966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 6.539338,
        "core_momentum": 0.689773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457572
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 6.767224,
        "core_momentum": 0.556029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457217
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "direction_boundary": 7.331985,
        "core_momentum": 0.397984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443605
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "direction_boundary": 7.857114,
        "core_momentum": 0.330005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444333
      },
      {
        "date": "2025-10-10",
        "close": 10.71,
        "direction_boundary": 7.500423,
        "core_momentum": 0.427919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370102
      },
      {
        "date": "2025-10-17",
        "close": 10.47,
        "direction_boundary": 7.371618,
        "core_momentum": 0.420312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356813
      },
      {
        "date": "2025-10-24",
        "close": 10.84,
        "direction_boundary": 8.055276,
        "core_momentum": 0.345702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358479
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 7.837298,
        "core_momentum": 0.403545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344478
      },
      {
        "date": "2025-11-07",
        "close": 11.27,
        "direction_boundary": 8.015644,
        "core_momentum": 0.406001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "direction_boundary": 8.094909,
        "core_momentum": 0.394704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341489
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 8.50114,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368636
      },
      {
        "date": "2025-11-28",
        "close": 10.71,
        "direction_boundary": 9.036177,
        "core_momentum": 0.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37161
      },
      {
        "date": "2025-12-05",
        "close": 10.94,
        "direction_boundary": 9.065901,
        "core_momentum": 0.20672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36745
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "direction_boundary": 9.194706,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374331
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "direction_boundary": 8.540772,
        "core_momentum": 0.272719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363722
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "direction_boundary": 8.34261,
        "core_momentum": 0.314936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296815
      },
      {
        "date": "2026-01-02",
        "close": 10.99,
        "direction_boundary": 8.184081,
        "core_momentum": 0.342851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      },
      {
        "date": "2026-01-09",
        "close": 11.34,
        "direction_boundary": 9.472133,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249434
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "direction_boundary": 12.484192,
        "core_momentum": -0.104467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240204
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "direction_boundary": 9.402776,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 8.897463,
        "core_momentum": 0.334088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "direction_boundary": 9.472133,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242782
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 9.323511,
        "core_momentum": 0.244166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 9.700019,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "direction_boundary": 9.38296,
        "core_momentum": 0.226692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2026-03-13",
        "close": 11.38,
        "direction_boundary": 9.54149,
        "core_momentum": 0.192686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "direction_boundary": 10.205331,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281656
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "direction_boundary": 9.709927,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273623
      },
      {
        "date": "2026-04-03",
        "close": 10.38,
        "direction_boundary": 10.562022,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277324
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 10.651196,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281491
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "direction_boundary": 8.96682,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281731
      },
      {
        "date": "2026-04-24",
        "close": 10.370026,
        "direction_boundary": 9.709927,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280765
      },
      {
        "date": "2026-05-01",
        "close": 10.419126,
        "direction_boundary": 9.937813,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276311
      },
      {
        "date": "2026-05-08",
        "close": 10.389666,
        "direction_boundary": 9.303696,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275326
      },
      {
        "date": "2026-05-15",
        "close": 9.741539,
        "direction_boundary": 9.432501,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285558
      },
      {
        "date": "2026-05-22",
        "close": 9.378195,
        "direction_boundary": 9.838732,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2026-05-29",
        "close": 8.818449,
        "direction_boundary": 9.670295,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2026-06-05",
        "close": 8.85773,
        "direction_boundary": 9.48204,
        "core_momentum": -0.065841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261473
      },
      {
        "date": "2026-06-12",
        "close": 8.582767,
        "direction_boundary": 9.937813,
        "core_momentum": -0.136353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2026-06-19",
        "close": 8.091762,
        "direction_boundary": 10.195423,
        "core_momentum": -0.206334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262123
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "direction_boundary": 9.472133,
        "core_momentum": -0.180755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 11.02,
        "core_momentum": -0.278584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "direction_boundary": 10.42,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 11.56,
        "core_momentum": -0.33391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 11.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 10.83,
        "core_momentum": -0.276085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 10.55,
        "core_momentum": -0.24455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.568284,
        "volume": 21379984
      },
      {
        "date": "2023-08-04",
        "close": 8.733995,
        "volume": 24413073
      },
      {
        "date": "2023-08-11",
        "close": 8.422068,
        "volume": 14132690
      },
      {
        "date": "2023-08-18",
        "close": 8.334338,
        "volume": 11565700
      },
      {
        "date": "2023-08-25",
        "close": 8.100391,
        "volume": 13139100
      },
      {
        "date": "2023-09-01",
        "close": 8.422068,
        "volume": 16495900
      },
      {
        "date": "2023-09-08",
        "close": 8.441564,
        "volume": 16017364
      },
      {
        "date": "2023-09-15",
        "close": 8.110138,
        "volume": 15693910
      },
      {
        "date": "2023-09-22",
        "close": 8.168626,
        "volume": 12317102
      },
      {
        "date": "2023-09-29",
        "close": 8.188121,
        "volume": 7293588
      },
      {
        "date": "2023-10-13",
        "close": 7.827454,
        "volume": 12123600
      },
      {
        "date": "2023-10-20",
        "close": 7.720229,
        "volume": 9497595
      },
      {
        "date": "2023-10-27",
        "close": 7.963923,
        "volume": 13177250
      },
      {
        "date": "2023-11-03",
        "close": 8.197868,
        "volume": 21371571
      },
      {
        "date": "2023-11-10",
        "close": 8.373328,
        "volume": 14625800
      },
      {
        "date": "2023-11-17",
        "close": 8.558537,
        "volume": 12204102
      },
      {
        "date": "2023-11-24",
        "close": 8.724248,
        "volume": 25714391
      },
      {
        "date": "2023-12-01",
        "close": 9.747764,
        "volume": 34368400
      },
      {
        "date": "2023-12-08",
        "close": 10.703044,
        "volume": 301545564
      },
      {
        "date": "2023-12-15",
        "close": 11.921515,
        "volume": 283337389
      },
      {
        "date": "2023-12-22",
        "close": 9.406591,
        "volume": 158699038
      },
      {
        "date": "2023-12-29",
        "close": 9.533312,
        "volume": 58618150
      },
      {
        "date": "2024-01-05",
        "close": 9.114159,
        "volume": 45572791
      },
      {
        "date": "2024-01-12",
        "close": 8.987438,
        "volume": 37207797
      },
      {
        "date": "2024-01-19",
        "close": 8.665762,
        "volume": 32746700
      },
      {
        "date": "2024-01-26",
        "close": 8.80223,
        "volume": 43375215
      },
      {
        "date": "2024-02-02",
        "close": 7.086624,
        "volume": 38775320
      },
      {
        "date": "2024-02-09",
        "close": 5.92664,
        "volume": 68004603
      },
      {
        "date": "2024-02-23",
        "close": 7.028137,
        "volume": 50017162
      },
      {
        "date": "2024-03-01",
        "close": 7.01839,
        "volume": 49726680
      },
      {
        "date": "2024-03-08",
        "close": 6.950155,
        "volume": 26441017
      },
      {
        "date": "2024-03-15",
        "close": 7.379057,
        "volume": 29171970
      },
      {
        "date": "2024-03-22",
        "close": 7.574012,
        "volume": 25725849
      },
      {
        "date": "2024-03-29",
        "close": 7.525273,
        "volume": 22318450
      },
      {
        "date": "2024-04-05",
        "close": 7.954175,
        "volume": 36134827
      },
      {
        "date": "2024-04-12",
        "close": 8.344086,
        "volume": 122748213
      },
      {
        "date": "2024-04-19",
        "close": 6.716209,
        "volume": 66097397
      },
      {
        "date": "2024-04-26",
        "close": 7.037885,
        "volume": 34313879
      },
      {
        "date": "2024-05-03",
        "close": 7.05738,
        "volume": 14420113
      },
      {
        "date": "2024-05-10",
        "close": 7.252336,
        "volume": 27576373
      },
      {
        "date": "2024-05-17",
        "close": 7.330318,
        "volume": 20805459
      },
      {
        "date": "2024-05-24",
        "close": 7.047633,
        "volume": 21271501
      },
      {
        "date": "2024-05-31",
        "close": 6.920912,
        "volume": 15406412
      },
      {
        "date": "2024-06-07",
        "close": 6.36529,
        "volume": 26773611
      },
      {
        "date": "2024-06-14",
        "close": 6.297055,
        "volume": 11271616
      },
      {
        "date": "2024-06-21",
        "close": 6.180082,
        "volume": 11559991
      },
      {
        "date": "2024-06-28",
        "close": 6.209325,
        "volume": 12700656
      },
      {
        "date": "2024-07-05",
        "close": 6.121595,
        "volume": 11924000
      },
      {
        "date": "2024-07-12",
        "close": 6.1021,
        "volume": 18337040
      },
      {
        "date": "2024-07-19",
        "close": 5.897397,
        "volume": 11298420
      },
      {
        "date": "2024-07-26",
        "close": 6.212371,
        "volume": 15873960
      },
      {
        "date": "2024-08-02",
        "close": 6.509614,
        "volume": 23598959
      },
      {
        "date": "2024-08-09",
        "close": 6.460073,
        "volume": 15353361
      },
      {
        "date": "2024-08-16",
        "close": 6.390717,
        "volume": 10266109
      },
      {
        "date": "2024-08-23",
        "close": 6.123199,
        "volume": 10191435
      },
      {
        "date": "2024-08-30",
        "close": 6.341177,
        "volume": 15685964
      },
      {
        "date": "2024-09-06",
        "close": 6.351085,
        "volume": 14400706
      },
      {
        "date": "2024-09-13",
        "close": 6.539338,
        "volume": 23289777
      },
      {
        "date": "2024-09-20",
        "close": 6.767224,
        "volume": 28188685
      },
      {
        "date": "2024-09-27",
        "close": 7.331985,
        "volume": 46741252
      },
      {
        "date": "2024-10-04",
        "close": 7.857114,
        "volume": 20468951
      },
      {
        "date": "2024-10-11",
        "close": 7.500423,
        "volume": 50406836
      },
      {
        "date": "2024-10-18",
        "close": 7.371618,
        "volume": 25824287
      },
      {
        "date": "2024-10-25",
        "close": 8.055276,
        "volume": 30984023
      },
      {
        "date": "2024-11-01",
        "close": 7.837298,
        "volume": 41336636
      },
      {
        "date": "2024-11-08",
        "close": 8.015644,
        "volume": 38029751
      },
      {
        "date": "2024-11-15",
        "close": 8.094909,
        "volume": 36193553
      },
      {
        "date": "2024-11-22",
        "close": 8.50114,
        "volume": 56995608
      },
      {
        "date": "2024-11-29",
        "close": 9.036177,
        "volume": 63303566
      },
      {
        "date": "2024-12-06",
        "close": 9.065901,
        "volume": 39777991
      },
      {
        "date": "2024-12-13",
        "close": 9.194706,
        "volume": 52376219
      },
      {
        "date": "2024-12-20",
        "close": 8.540772,
        "volume": 36661601
      },
      {
        "date": "2024-12-27",
        "close": 8.34261,
        "volume": 32425238
      },
      {
        "date": "2025-01-03",
        "close": 8.184081,
        "volume": 31589331
      },
      {
        "date": "2025-01-10",
        "close": 9.472133,
        "volume": 49461128
      },
      {
        "date": "2025-01-17",
        "close": 12.484192,
        "volume": 316923631
      },
      {
        "date": "2025-01-24",
        "close": 9.402776,
        "volume": 237087231
      },
      {
        "date": "2025-01-31",
        "close": 8.897463,
        "volume": 28886834
      },
      {
        "date": "2025-02-07",
        "close": 9.472133,
        "volume": 90622446
      },
      {
        "date": "2025-02-14",
        "close": 9.323511,
        "volume": 140689914
      },
      {
        "date": "2025-02-21",
        "close": 9.700019,
        "volume": 123684647
      },
      {
        "date": "2025-02-28",
        "close": 9.38296,
        "volume": 83511299
      },
      {
        "date": "2025-03-07",
        "close": 9.54149,
        "volume": 68612979
      },
      {
        "date": "2025-03-14",
        "close": 10.205331,
        "volume": 109938125
      },
      {
        "date": "2025-03-21",
        "close": 9.709927,
        "volume": 88937028
      },
      {
        "date": "2025-03-28",
        "close": 10.562022,
        "volume": 170615573
      },
      {
        "date": "2025-04-04",
        "close": 10.651196,
        "volume": 142897736
      },
      {
        "date": "2025-04-11",
        "close": 8.96682,
        "volume": 116267413
      },
      {
        "date": "2025-04-18",
        "close": 9.709927,
        "volume": 242941174
      },
      {
        "date": "2025-04-25",
        "close": 9.937813,
        "volume": 129040631
      },
      {
        "date": "2025-05-02",
        "close": 9.303696,
        "volume": 48229146
      },
      {
        "date": "2025-05-09",
        "close": 9.432501,
        "volume": 56318156
      },
      {
        "date": "2025-05-16",
        "close": 9.838732,
        "volume": 122810529
      },
      {
        "date": "2025-05-23",
        "close": 9.670295,
        "volume": 96480548
      },
      {
        "date": "2025-05-30",
        "close": 9.48204,
        "volume": 53820663
      },
      {
        "date": "2025-06-06",
        "close": 9.937813,
        "volume": 60125801
      },
      {
        "date": "2025-06-13",
        "close": 10.195423,
        "volume": 180831149
      },
      {
        "date": "2025-06-20",
        "close": 9.472133,
        "volume": 57926039
      },
      {
        "date": "2025-06-27",
        "close": 11.02,
        "volume": 113638320
      },
      {
        "date": "2025-07-04",
        "close": 10.42,
        "volume": 81360988
      },
      {
        "date": "2025-07-11",
        "close": 11.56,
        "volume": 125340370
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "volume": 112924710
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "volume": 56232452
      },
      {
        "date": "2025-08-01",
        "close": 10.55,
        "volume": 35076701
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "volume": 34294769
      },
      {
        "date": "2025-08-15",
        "close": 10.71,
        "volume": 36671211
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 37397786
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "volume": 51787003
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "volume": 62106311
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 55414313
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 34734202
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "volume": 28136302
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "volume": 8827401
      },
      {
        "date": "2025-10-10",
        "close": 10.71,
        "volume": 13243844
      },
      {
        "date": "2025-10-17",
        "close": 10.47,
        "volume": 26423655
      },
      {
        "date": "2025-10-24",
        "close": 10.84,
        "volume": 27655510
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 28520701
      },
      {
        "date": "2025-11-07",
        "close": 11.27,
        "volume": 29402602
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "volume": 22488875
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 26815503
      },
      {
        "date": "2025-11-28",
        "close": 10.71,
        "volume": 21918005
      },
      {
        "date": "2025-12-05",
        "close": 10.94,
        "volume": 47814627
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "volume": 30793370
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "volume": 28068734
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "volume": 30587743
      },
      {
        "date": "2026-01-02",
        "close": 10.99,
        "volume": 17507205
      },
      {
        "date": "2026-01-09",
        "close": 11.34,
        "volume": 32148895
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "volume": 35152544
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "volume": 32688921
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 41820603
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "volume": 34923120
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 27637201
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 48507228
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "volume": 50761397
      },
      {
        "date": "2026-03-13",
        "close": 11.38,
        "volume": 27151303
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "volume": 23626085
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "volume": 29492210
      },
      {
        "date": "2026-04-03",
        "close": 10.38,
        "volume": 23163675
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 30799827
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "volume": 23344873
      },
      {
        "date": "2026-04-24",
        "close": 10.370026,
        "volume": 21242701
      },
      {
        "date": "2026-05-01",
        "close": 10.419126,
        "volume": 21269895
      },
      {
        "date": "2026-05-08",
        "close": 10.389666,
        "volume": 14803942
      },
      {
        "date": "2026-05-15",
        "close": 9.741539,
        "volume": 26254062
      },
      {
        "date": "2026-05-22",
        "close": 9.378195,
        "volume": 21181428
      },
      {
        "date": "2026-05-29",
        "close": 8.818449,
        "volume": 18441750
      },
      {
        "date": "2026-06-05",
        "close": 8.85773,
        "volume": 4414710
      },
      {
        "date": "2026-06-12",
        "close": 8.582767,
        "volume": 3475600
      },
      {
        "date": "2026-06-19",
        "close": 8.091762,
        "volume": 17322263
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "volume": 3879700
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 5263200
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "volume": 18690283
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 25691301
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 23379596
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 17645176
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 21792507
      }
    ],
    "sharemaestro_context": {
      "trend": 9.894975,
      "fair_value": 9.022469,
      "market_activity": -46.931877,
      "market_dynamics": -0.876654,
      "relative_strength": -21.862328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027704,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.021024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.110123,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.076032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106602,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.047201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.190706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.097586
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.084703
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.097268
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.197196
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074423
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.098006
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150156
      }
    ]
  }
}