{
  "ticker": {
    "uuid": "78508934-84e0-422a-b574-5ca6f6e52d22",
    "symbol": "000767",
    "name": "Jinneng Holding Shanxi Electric Power Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": 0.283333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.890795,
    "volatility_stability": 1.0617,
    "risk_context": 0.1123,
    "current_regime": {
      "move": 0.45283,
      "interruption": -0.387097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.542,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.34,
        "direction_boundary": 3.93,
        "core_momentum": -0.150127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233384
      },
      {
        "date": "2023-08-04",
        "close": 3.33,
        "direction_boundary": 3.9,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233233
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "direction_boundary": 3.97,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2023-08-18",
        "close": 3.22,
        "direction_boundary": 3.71,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235408
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "direction_boundary": 3.81,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2023-09-08",
        "close": 3.45,
        "direction_boundary": 4.03,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281241
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 3.71,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281864
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "direction_boundary": 4.3,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288301
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "direction_boundary": 3.62,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288254
      },
      {
        "date": "2023-10-27",
        "close": 3.09,
        "direction_boundary": 3.83,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299686
      },
      {
        "date": "2023-11-03",
        "close": 3.05,
        "direction_boundary": 3.68,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2023-11-10",
        "close": 3.17,
        "direction_boundary": 3.41,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304021
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 3.5,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303485
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "direction_boundary": 3.54,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "direction_boundary": 3.59,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302226
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "direction_boundary": 3.71,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2023-12-15",
        "close": 3.07,
        "direction_boundary": 3.73,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298836
      },
      {
        "date": "2023-12-22",
        "close": 2.95,
        "direction_boundary": 3.59,
        "core_momentum": -0.178273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "direction_boundary": 3.46,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "direction_boundary": 3.27,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299301
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "direction_boundary": 3.39,
        "core_momentum": -0.120944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "direction_boundary": 3.43,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 3.29,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 3.37,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 3.39,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "direction_boundary": 3.43,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322044
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 3.31,
        "core_momentum": -0.18429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 3.34,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 3.39,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2024-03-22",
        "close": 2.78,
        "direction_boundary": 3.33,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "direction_boundary": 3.29,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "direction_boundary": 3.15,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278407
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "direction_boundary": 3.14,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 3.08,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 3.17,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348597
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 3.07,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341919
      },
      {
        "date": "2024-05-10",
        "close": 2.63,
        "direction_boundary": 3.1,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351388
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "direction_boundary": 3.15,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "direction_boundary": 3.2,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 3.28,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358692
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "direction_boundary": 3.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 3.15,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360633
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 3.08,
        "core_momentum": -0.243506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358099
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356183
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 3.17,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 3.49,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356148
      },
      {
        "date": "2024-07-26",
        "close": 2.33,
        "direction_boundary": 3.58,
        "core_momentum": -0.349162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35312
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "direction_boundary": 3.34,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "direction_boundary": 3.34,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308642
      },
      {
        "date": "2024-08-16",
        "close": 2.34,
        "direction_boundary": 3.33,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "direction_boundary": 3.19,
        "core_momentum": -0.291536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 3.22,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "direction_boundary": 3.12,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "direction_boundary": 3.1,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "direction_boundary": 3.45,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2024-09-27",
        "close": 2.46,
        "direction_boundary": 3.39,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332025
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 3.19,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353717
      },
      {
        "date": "2024-10-11",
        "close": 2.47,
        "direction_boundary": 3.19,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369974
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 3.14,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295922
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297965
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "direction_boundary": 3.09,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297847
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 3.05,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314159
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336678
      },
      {
        "date": "2024-11-22",
        "close": 2.63,
        "direction_boundary": 3.11,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336678
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 3.06,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335781
      },
      {
        "date": "2024-12-06",
        "close": 2.89,
        "direction_boundary": 3.09,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339244
      },
      {
        "date": "2024-12-13",
        "close": 2.78,
        "direction_boundary": 2.99,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344867
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "direction_boundary": 3.07,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339375
      },
      {
        "date": "2024-12-27",
        "close": 2.64,
        "direction_boundary": 2.95,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339615
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 3.01,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360739
      },
      {
        "date": "2025-01-10",
        "close": 2.34,
        "direction_boundary": 2.99,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364342
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "direction_boundary": 2.98,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367881
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "direction_boundary": 2.84,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367804
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 2.5,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369499
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "direction_boundary": 2.7,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369286
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "direction_boundary": 2.71,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367238
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365991
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "direction_boundary": 2.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359892
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 2.86,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360029
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 2.78,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360945
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "direction_boundary": 2.76,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332471
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 2.81,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313774
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 2.84,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302438
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "direction_boundary": 2.42,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2025-05-02",
        "close": 2.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "direction_boundary": 2.63,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395131
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "direction_boundary": 2.63,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38514
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 2.62,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412739
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "direction_boundary": 2.67,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41688
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "direction_boundary": 2.48,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399406
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 2.49,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 2.35,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394419
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "direction_boundary": 2.33,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394306
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 2.34,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395125
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 2.31,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389324
      },
      {
        "date": "2025-07-18",
        "close": 3.18,
        "direction_boundary": 2.3,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387468
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 2.33,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 2.36,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39519
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "direction_boundary": 2.36,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394329
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "direction_boundary": 2.34,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395962
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 2.26,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 2.33,
        "core_momentum": 0.309013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 2.22,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394316
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 2.18,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392924
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 2.21,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402197
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 2.68,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399845
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 2.47,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392267
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 2.51,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390791
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370378
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "direction_boundary": 2.61,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348553
      },
      {
        "date": "2025-11-07",
        "close": 3.07,
        "direction_boundary": 2.85,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275476
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 2.62,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255546
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "direction_boundary": 2.63,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250992
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "direction_boundary": 2.65,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246109
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 2.89,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24845
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 2.78,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24859
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "direction_boundary": 2.67,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243994
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "direction_boundary": 2.64,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 2.43,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201519
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 2.34,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205286
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 2.43,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207681
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 2.46,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209395
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 2.49,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "direction_boundary": 2.56,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 2.59,
        "core_momentum": 0.305019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "direction_boundary": 2.53,
        "core_momentum": 0.494071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 2.58,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "direction_boundary": 2.53,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30878
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "direction_boundary": 2.68,
        "core_momentum": 0.899254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514835
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 2.63,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743804
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 2.72,
        "core_momentum": 0.305147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743629
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "direction_boundary": 2.57,
        "core_momentum": 0.505837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751043
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 2.65,
        "core_momentum": 0.460377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750779
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 2.9,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751929
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 2.65,
        "core_momentum": 0.573585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761467
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 3.1,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788312
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 3.33,
        "core_momentum": 0.417417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791937
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "direction_boundary": 3.02,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80278
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 2.91,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808152
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 2.89,
        "core_momentum": 0.608997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839086
      },
      {
        "date": "2026-06-19",
        "close": 4.59,
        "direction_boundary": 2.9,
        "core_momentum": 0.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839491
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 2.8,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87772
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "direction_boundary": 2.84,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880591
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "direction_boundary": 3.13,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886796
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 3.14,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887009
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "direction_boundary": 3.18,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890427
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 3.06,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889274
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 3.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890795
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.34,
        "volume": 176289166
      },
      {
        "date": "2023-08-04",
        "close": 3.33,
        "volume": 224130992
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "volume": 116072177
      },
      {
        "date": "2023-08-18",
        "close": 3.22,
        "volume": 127731469
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "volume": 92378585
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 122178941
      },
      {
        "date": "2023-09-08",
        "close": 3.45,
        "volume": 384586499
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 557481436
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "volume": 239738638
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "volume": 104373065
      },
      {
        "date": "2023-10-13",
        "close": 3.14,
        "volume": 100315797
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "volume": 104864675
      },
      {
        "date": "2023-10-27",
        "close": 3.09,
        "volume": 122294469
      },
      {
        "date": "2023-11-03",
        "close": 3.05,
        "volume": 72333716
      },
      {
        "date": "2023-11-10",
        "close": 3.17,
        "volume": 128272064
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 142449679
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "volume": 72700484
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "volume": 61814633
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "volume": 73220861
      },
      {
        "date": "2023-12-15",
        "close": 3.07,
        "volume": 79813262
      },
      {
        "date": "2023-12-22",
        "close": 2.95,
        "volume": 63062819
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "volume": 50333103
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "volume": 75792586
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "volume": 61887721
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "volume": 64723013
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 78247734
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 88928365
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 129735381
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "volume": 89148816
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 89365150
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 79524221
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 125594148
      },
      {
        "date": "2024-03-22",
        "close": 2.78,
        "volume": 75854152
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "volume": 57974500
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "volume": 43513559
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "volume": 144186738
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 144393493
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 73333283
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 31317364
      },
      {
        "date": "2024-05-10",
        "close": 2.63,
        "volume": 99490869
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 141641243
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "volume": 82833536
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "volume": 312628198
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 139028848
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "volume": 61674976
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 57940488
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 55380176
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "volume": 47432022
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 48193062
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 39916879
      },
      {
        "date": "2024-07-26",
        "close": 2.33,
        "volume": 36482000
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "volume": 46853208
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "volume": 42366256
      },
      {
        "date": "2024-08-16",
        "close": 2.34,
        "volume": 37235652
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "volume": 29575058
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 34879697
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "volume": 33153949
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "volume": 38471247
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "volume": 34491837
      },
      {
        "date": "2024-09-27",
        "close": 2.46,
        "volume": 85853234
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 52386213
      },
      {
        "date": "2024-10-11",
        "close": 2.47,
        "volume": 170210791
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 133935356
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "volume": 114707879
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "volume": 154791235
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 237655788
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "volume": 605128761
      },
      {
        "date": "2024-11-22",
        "close": 2.63,
        "volume": 224858596
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 143181607
      },
      {
        "date": "2024-12-06",
        "close": 2.89,
        "volume": 202473881
      },
      {
        "date": "2024-12-13",
        "close": 2.78,
        "volume": 239019325
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "volume": 182090147
      },
      {
        "date": "2024-12-27",
        "close": 2.64,
        "volume": 119781192
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 94839519
      },
      {
        "date": "2025-01-10",
        "close": 2.34,
        "volume": 85576217
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "volume": 76853306
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "volume": 108221879
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 18272900
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 60323930
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "volume": 94378952
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "volume": 99274408
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "volume": 109356318
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "volume": 82364846
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 101103718
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 126189138
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "volume": 130462666
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 118118183
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 191131627
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "volume": 151197293
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 286156061
      },
      {
        "date": "2025-05-02",
        "close": 2.65,
        "volume": 219571557
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "volume": 315192920
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "volume": 1255231795
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 925051839
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "volume": 326435880
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "volume": 163982759
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 313059410
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 169966643
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "volume": 144251472
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 428331611
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 674300358
      },
      {
        "date": "2025-07-18",
        "close": 3.18,
        "volume": 616129773
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 325451218
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 196845415
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "volume": 149882210
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "volume": 159996327
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 242668643
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 270972641
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 232688010
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 184316504
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 247983915
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 160156389
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 65124471
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 96133148
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 205275962
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "volume": 252736507
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "volume": 279246051
      },
      {
        "date": "2025-11-07",
        "close": 3.07,
        "volume": 286367635
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 221536574
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "volume": 226128750
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "volume": 175790890
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 135362187
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 161935910
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "volume": 144353045
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "volume": 119497084
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 78513840
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 155869751
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 261709222
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 285287452
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 275220448
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "volume": 1017905571
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 1297200471
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "volume": 1166733254
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 1166710736
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "volume": 984744806
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 772041043
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "volume": 1537754130
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 1657127112
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 507133766
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "volume": 789315977
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 1362629872
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 586942827
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 723542308
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 1798495270
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 1640064601
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "volume": 1927592975
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 420633762
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 209054964
      },
      {
        "date": "2026-06-19",
        "close": 4.59,
        "volume": 1089432863
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 215608568
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "volume": 149725786
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "volume": 606426845
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 740964341
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "volume": 1863910265
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 810777535
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 684246005
      }
    ],
    "sharemaestro_context": {
      "trend": 3.904333,
      "fair_value": 3.000385,
      "market_activity": -4.950026,
      "market_dynamics": -0.917817,
      "relative_strength": 7.421637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003279,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058824,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.083902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1975,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.151436
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.057292
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.054441
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.014663
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.030581
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.056886
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.012698
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.194175
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.007722
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45283
      }
    ]
  }
}