{
  "ticker": {
    "uuid": "7850b403-50f2-4d3b-bb19-32ae26e56796",
    "symbol": "PAVE",
    "name": "Global X US Infrastructure Development ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.236996,
    "boundary_margin": 0.153061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197513,
    "volatility_stability": 1.0518,
    "risk_context": 0.5063,
    "current_regime": {
      "move": 0.245113,
      "interruption": -0.102675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.248,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 11.332307,
        "direction_boundary": 9.783854,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213585
      },
      {
        "date": "2025-06-13",
        "close": 11.144915,
        "direction_boundary": 9.902207,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212415
      },
      {
        "date": "2025-06-20",
        "close": 11.213955,
        "direction_boundary": 9.793717,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199406
      },
      {
        "date": "2025-06-27",
        "close": 11.549289,
        "direction_boundary": 9.764129,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2025-07-04",
        "close": 11.857709,
        "direction_boundary": 9.576737,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2025-07-11",
        "close": 11.927577,
        "direction_boundary": 9.793717,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2025-07-18",
        "close": 12.256958,
        "direction_boundary": 10.079738,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196333
      },
      {
        "date": "2025-07-25",
        "close": 12.246978,
        "direction_boundary": 10.316443,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2025-08-01",
        "close": 12.386714,
        "direction_boundary": 10.316443,
        "core_momentum": 0.200677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195809
      },
      {
        "date": "2025-08-08",
        "close": 12.236996,
        "direction_boundary": 9.714815,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-08-15",
        "close": 12.516471,
        "direction_boundary": 10.089599,
        "core_momentum": 0.240532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2025-08-22",
        "close": 12.446602,
        "direction_boundary": 9.990973,
        "core_momentum": 0.245785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2025-08-29",
        "close": 12.546414,
        "direction_boundary": 10.000835,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2025-09-05",
        "close": 12.486527,
        "direction_boundary": 9.645776,
        "core_momentum": 0.294507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2025-09-12",
        "close": 12.326827,
        "direction_boundary": 9.912071,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2025-09-19",
        "close": 12.42664,
        "direction_boundary": 10.375621,
        "core_momentum": 0.197677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2025-09-26",
        "close": 12.396696,
        "direction_boundary": 10.296717,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2025-10-03",
        "close": 12.686152,
        "direction_boundary": 10.336169,
        "core_momentum": 0.227355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2025-10-10",
        "close": 12.67617,
        "direction_boundary": 10.582738,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2025-10-17",
        "close": 12.696133,
        "direction_boundary": 10.987111,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2025-10-24",
        "close": 12.969119,
        "direction_boundary": 10.858895,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2025-10-31",
        "close": 12.746039,
        "direction_boundary": 10.858895,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2025-11-07",
        "close": 12.845851,
        "direction_boundary": 11.776131,
        "core_momentum": 0.090838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2025-11-14",
        "close": 12.566377,
        "direction_boundary": 11.835308,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2025-11-21",
        "close": 12.396696,
        "direction_boundary": 11.716955,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104831
      },
      {
        "date": "2025-11-28",
        "close": 12.985589,
        "direction_boundary": 12.259407,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2025-12-05",
        "close": 12.785964,
        "direction_boundary": 12.180505,
        "core_momentum": 0.049707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2025-12-12",
        "close": 13.035495,
        "direction_boundary": 11.894485,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2025-12-19",
        "close": 12.75602,
        "direction_boundary": 11.27313,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-12-26",
        "close": 12.766002,
        "direction_boundary": 11.460524,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2026-01-02",
        "close": 12.59,
        "direction_boundary": 11.460524,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120247
      },
      {
        "date": "2026-01-09",
        "close": 12.98,
        "direction_boundary": 11.361896,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2026-01-16",
        "close": 13.49,
        "direction_boundary": 11.953661,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "direction_boundary": 12.101603,
        "core_momentum": 0.096549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2026-01-30",
        "close": 12.765,
        "direction_boundary": 12.002975,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 11.687366,
        "core_momentum": 0.147393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "direction_boundary": 11.529562,
        "core_momentum": 0.17524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "direction_boundary": 11.332307,
        "core_momentum": 0.220405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2026-02-27",
        "close": 13.58,
        "direction_boundary": 11.115327,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "direction_boundary": 10.691228,
        "core_momentum": 0.240269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 10.454522,
        "core_momentum": 0.20522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179764
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "direction_boundary": 10.740542,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180786
      },
      {
        "date": "2026-03-27",
        "close": 12.82,
        "direction_boundary": 10.710954,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 9.931795,
        "core_momentum": 0.308928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2026-04-10",
        "close": 13.52,
        "direction_boundary": 10.069875,
        "core_momentum": 0.342618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "direction_boundary": 9.98111,
        "core_momentum": 0.320494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195879
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "direction_boundary": 10.079738,
        "core_momentum": 0.372059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2026-05-01",
        "close": 13.517255,
        "direction_boundary": 10.691228,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2026-05-08",
        "close": 13.478329,
        "direction_boundary": 10.87862,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2026-05-15",
        "close": 13.42967,
        "direction_boundary": 11.381621,
        "core_momentum": 0.179944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203136
      },
      {
        "date": "2026-05-22",
        "close": 13.098794,
        "direction_boundary": 11.23368,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205536
      },
      {
        "date": "2026-05-29",
        "close": 13.468596,
        "direction_boundary": 11.253406,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199044
      },
      {
        "date": "2026-06-05",
        "close": 13.789741,
        "direction_boundary": 11.332307,
        "core_momentum": 0.216852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2026-06-12",
        "close": 13.867594,
        "direction_boundary": 11.144915,
        "core_momentum": 0.244298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198427
      },
      {
        "date": "2026-06-19",
        "close": 14.188738,
        "direction_boundary": 11.213955,
        "core_momentum": 0.265275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197244
      },
      {
        "date": "2026-06-26",
        "close": 14.782369,
        "direction_boundary": 11.549289,
        "core_momentum": 0.279938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203669
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "direction_boundary": 11.857709,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 11.927577,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 12.256958,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 12.246978,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "direction_boundary": 12.386714,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2026-08-07",
        "close": 14.11,
        "direction_boundary": 12.236996,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 9.783854,
        "volume": 6791
      },
      {
        "date": "2024-06-14",
        "close": 9.902207,
        "volume": 3621
      },
      {
        "date": "2024-06-21",
        "close": 9.793717,
        "volume": 13136
      },
      {
        "date": "2024-06-28",
        "close": 9.764129,
        "volume": 4026
      },
      {
        "date": "2024-07-05",
        "close": 9.576737,
        "volume": 21553
      },
      {
        "date": "2024-07-12",
        "close": 9.793717,
        "volume": 6629
      },
      {
        "date": "2024-07-19",
        "close": 10.079738,
        "volume": 136330
      },
      {
        "date": "2024-07-26",
        "close": 10.316443,
        "volume": 48911
      },
      {
        "date": "2024-08-02",
        "close": 10.316443,
        "volume": 31483
      },
      {
        "date": "2024-08-09",
        "close": 9.714815,
        "volume": 22202
      },
      {
        "date": "2024-08-16",
        "close": 10.089599,
        "volume": 4289
      },
      {
        "date": "2024-08-23",
        "close": 9.990973,
        "volume": 1852
      },
      {
        "date": "2024-08-30",
        "close": 10.000835,
        "volume": 501
      },
      {
        "date": "2024-09-06",
        "close": 9.645776,
        "volume": 3554
      },
      {
        "date": "2024-09-13",
        "close": 9.912071,
        "volume": 10042
      },
      {
        "date": "2024-09-20",
        "close": 10.375621,
        "volume": 32233
      },
      {
        "date": "2024-09-27",
        "close": 10.296717,
        "volume": 3406
      },
      {
        "date": "2024-10-04",
        "close": 10.336169,
        "volume": 852
      },
      {
        "date": "2024-10-11",
        "close": 10.582738,
        "volume": 4088
      },
      {
        "date": "2024-10-18",
        "close": 10.987111,
        "volume": 183
      },
      {
        "date": "2024-10-25",
        "close": 10.858895,
        "volume": 11816
      },
      {
        "date": "2024-11-01",
        "close": 10.858895,
        "volume": 3510
      },
      {
        "date": "2024-11-08",
        "close": 11.776131,
        "volume": 7686
      },
      {
        "date": "2024-11-15",
        "close": 11.835308,
        "volume": 51624
      },
      {
        "date": "2024-11-22",
        "close": 11.716955,
        "volume": 14859
      },
      {
        "date": "2024-11-29",
        "close": 12.259407,
        "volume": 63582
      },
      {
        "date": "2024-12-06",
        "close": 12.180505,
        "volume": 24536
      },
      {
        "date": "2024-12-13",
        "close": 11.894485,
        "volume": 15392
      },
      {
        "date": "2024-12-20",
        "close": 11.27313,
        "volume": 29279
      },
      {
        "date": "2024-12-27",
        "close": 11.460524,
        "volume": 24367
      },
      {
        "date": "2025-01-03",
        "close": 11.460524,
        "volume": 6624
      },
      {
        "date": "2025-01-10",
        "close": 11.361896,
        "volume": 41570
      },
      {
        "date": "2025-01-17",
        "close": 11.953661,
        "volume": 12362
      },
      {
        "date": "2025-01-24",
        "close": 12.101603,
        "volume": 93513
      },
      {
        "date": "2025-01-31",
        "close": 12.002975,
        "volume": 28453
      },
      {
        "date": "2025-02-07",
        "close": 11.687366,
        "volume": 31190
      },
      {
        "date": "2025-02-14",
        "close": 11.529562,
        "volume": 84142
      },
      {
        "date": "2025-02-21",
        "close": 11.332307,
        "volume": 78715
      },
      {
        "date": "2025-02-28",
        "close": 11.115327,
        "volume": 107908
      },
      {
        "date": "2025-03-07",
        "close": 10.691228,
        "volume": 47948
      },
      {
        "date": "2025-03-14",
        "close": 10.454522,
        "volume": 81819
      },
      {
        "date": "2025-03-21",
        "close": 10.740542,
        "volume": 30288
      },
      {
        "date": "2025-03-28",
        "close": 10.710954,
        "volume": 48799
      },
      {
        "date": "2025-04-04",
        "close": 9.931795,
        "volume": 72419
      },
      {
        "date": "2025-04-11",
        "close": 10.069875,
        "volume": 147762
      },
      {
        "date": "2025-04-18",
        "close": 9.98111,
        "volume": 22096
      },
      {
        "date": "2025-04-25",
        "close": 10.079738,
        "volume": 72687
      },
      {
        "date": "2025-05-02",
        "close": 10.691228,
        "volume": 27960
      },
      {
        "date": "2025-05-09",
        "close": 10.87862,
        "volume": 25481
      },
      {
        "date": "2025-05-16",
        "close": 11.381621,
        "volume": 47399
      },
      {
        "date": "2025-05-23",
        "close": 11.23368,
        "volume": 76536
      },
      {
        "date": "2025-05-30",
        "close": 11.253406,
        "volume": 54061
      },
      {
        "date": "2025-06-06",
        "close": 11.332307,
        "volume": 216753
      },
      {
        "date": "2025-06-13",
        "close": 11.144915,
        "volume": 98068
      },
      {
        "date": "2025-06-20",
        "close": 11.213955,
        "volume": 15395
      },
      {
        "date": "2025-06-27",
        "close": 11.549289,
        "volume": 26024
      },
      {
        "date": "2025-07-04",
        "close": 11.857709,
        "volume": 39392
      },
      {
        "date": "2025-07-11",
        "close": 11.927577,
        "volume": 63833
      },
      {
        "date": "2025-07-18",
        "close": 12.256958,
        "volume": 69701
      },
      {
        "date": "2025-07-25",
        "close": 12.246978,
        "volume": 49056
      },
      {
        "date": "2025-08-01",
        "close": 12.386714,
        "volume": 57856
      },
      {
        "date": "2025-08-08",
        "close": 12.236996,
        "volume": 63810
      },
      {
        "date": "2025-08-15",
        "close": 12.516471,
        "volume": 31970
      },
      {
        "date": "2025-08-22",
        "close": 12.446602,
        "volume": 25777
      },
      {
        "date": "2025-08-29",
        "close": 12.546414,
        "volume": 23211
      },
      {
        "date": "2025-09-05",
        "close": 12.486527,
        "volume": 31229
      },
      {
        "date": "2025-09-12",
        "close": 12.326827,
        "volume": 31884
      },
      {
        "date": "2025-09-19",
        "close": 12.42664,
        "volume": 59548
      },
      {
        "date": "2025-09-26",
        "close": 12.396696,
        "volume": 22900
      },
      {
        "date": "2025-10-03",
        "close": 12.686152,
        "volume": 16023
      },
      {
        "date": "2025-10-10",
        "close": 12.67617,
        "volume": 23739
      },
      {
        "date": "2025-10-17",
        "close": 12.696133,
        "volume": 20567
      },
      {
        "date": "2025-10-24",
        "close": 12.969119,
        "volume": 10205
      },
      {
        "date": "2025-10-31",
        "close": 12.746039,
        "volume": 22653
      },
      {
        "date": "2025-11-07",
        "close": 12.845851,
        "volume": 36256
      },
      {
        "date": "2025-11-14",
        "close": 12.566377,
        "volume": 41327
      },
      {
        "date": "2025-11-21",
        "close": 12.396696,
        "volume": 31451
      },
      {
        "date": "2025-11-28",
        "close": 12.985589,
        "volume": 29397
      },
      {
        "date": "2025-12-05",
        "close": 12.785964,
        "volume": 9844
      },
      {
        "date": "2025-12-12",
        "close": 13.035495,
        "volume": 37549
      },
      {
        "date": "2025-12-19",
        "close": 12.75602,
        "volume": 55080
      },
      {
        "date": "2025-12-26",
        "close": 12.766002,
        "volume": 12528
      },
      {
        "date": "2026-01-02",
        "close": 12.59,
        "volume": 17069
      },
      {
        "date": "2026-01-09",
        "close": 12.98,
        "volume": 29881
      },
      {
        "date": "2026-01-16",
        "close": 13.49,
        "volume": 31075
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "volume": 47114
      },
      {
        "date": "2026-01-30",
        "close": 12.765,
        "volume": 98708
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 69922
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "volume": 91967
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "volume": 35918
      },
      {
        "date": "2026-02-27",
        "close": 13.58,
        "volume": 15399
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "volume": 58993
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 143325
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "volume": 38917
      },
      {
        "date": "2026-03-27",
        "close": 12.82,
        "volume": 40328
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 33543
      },
      {
        "date": "2026-04-10",
        "close": 13.52,
        "volume": 14774
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "volume": 38845
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "volume": 27243
      },
      {
        "date": "2026-05-01",
        "close": 13.517255,
        "volume": 14055
      },
      {
        "date": "2026-05-08",
        "close": 13.478329,
        "volume": 40864
      },
      {
        "date": "2026-05-15",
        "close": 13.42967,
        "volume": 17901
      },
      {
        "date": "2026-05-22",
        "close": 13.098794,
        "volume": 19350
      },
      {
        "date": "2026-05-29",
        "close": 13.468596,
        "volume": 36113
      },
      {
        "date": "2026-06-05",
        "close": 13.789741,
        "volume": 4375
      },
      {
        "date": "2026-06-12",
        "close": 13.867594,
        "volume": 12109
      },
      {
        "date": "2026-06-19",
        "close": 14.188738,
        "volume": 19284
      },
      {
        "date": "2026-06-26",
        "close": 14.782369,
        "volume": 35319
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "volume": 13408
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 168658
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 115160
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 157789
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "volume": 213946
      },
      {
        "date": "2026-08-07",
        "close": 14.11,
        "volume": 78149
      }
    ],
    "sharemaestro_context": {
      "trend": 13.521536,
      "fair_value": 11.951267,
      "market_activity": 13.889367,
      "market_dynamics": 0.446181,
      "relative_strength": 1.890558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007348,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.279938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245113
      }
    ]
  }
}