{
  "ticker": {
    "uuid": "7853da60-271a-47aa-8012-8161d4083f89",
    "symbol": "301281",
    "name": "Shandong Keyuan Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.389999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.950001,
    "boundary_margin": 0.120162,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.853833,
    "volatility_stability": 1.4512,
    "risk_context": 0.1171,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.607,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 23.715904,
        "direction_boundary": 27.679241,
        "core_momentum": -0.143188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690081
      },
      {
        "date": "2024-04-26",
        "close": 25.110958,
        "direction_boundary": 25.644817,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598573
      },
      {
        "date": "2024-05-03",
        "close": 26.317644,
        "direction_boundary": 24.537645,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604809
      },
      {
        "date": "2024-05-10",
        "close": 27.818386,
        "direction_boundary": 26.267599,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611288
      },
      {
        "date": "2024-05-17",
        "close": 26.88415,
        "direction_boundary": 25.797052,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609333
      },
      {
        "date": "2024-05-24",
        "close": 25.204512,
        "direction_boundary": 25.651735,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612854
      },
      {
        "date": "2024-05-31",
        "close": 25.284021,
        "direction_boundary": 27.367849,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607422
      },
      {
        "date": "2024-06-07",
        "close": 22.888798,
        "direction_boundary": 27.694756,
        "core_momentum": -0.173533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60782
      },
      {
        "date": "2024-06-14",
        "close": 23.534813,
        "direction_boundary": 26.52566,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608043
      },
      {
        "date": "2024-06-21",
        "close": 23.85285,
        "direction_boundary": 25.582527,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607414
      },
      {
        "date": "2024-06-28",
        "close": 22.312355,
        "direction_boundary": 25.946026,
        "core_momentum": -0.140047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609875
      },
      {
        "date": "2024-07-05",
        "close": 21.835297,
        "direction_boundary": 24.767107,
        "core_momentum": -0.118375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606877
      },
      {
        "date": "2024-07-12",
        "close": 21.984379,
        "direction_boundary": 25.916552,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607702
      },
      {
        "date": "2024-07-19",
        "close": 21.457626,
        "direction_boundary": 26.378296,
        "core_momentum": -0.186542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605295
      },
      {
        "date": "2024-07-26",
        "close": 21.139589,
        "direction_boundary": 26.171984,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60268
      },
      {
        "date": "2024-08-02",
        "close": 22.570759,
        "direction_boundary": 31.408346,
        "core_momentum": -0.281377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612
      },
      {
        "date": "2024-08-09",
        "close": 22.352108,
        "direction_boundary": 27.557213,
        "core_momentum": -0.188884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54951
      },
      {
        "date": "2024-08-16",
        "close": 22.680084,
        "direction_boundary": 28.264565,
        "core_momentum": -0.197579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542565
      },
      {
        "date": "2024-08-23",
        "close": 20.056273,
        "direction_boundary": 56.018265,
        "core_momentum": -0.641969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2024-08-30",
        "close": 20.722164,
        "direction_boundary": 55.016186,
        "core_momentum": -0.623344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385576
      },
      {
        "date": "2024-09-06",
        "close": 19.738234,
        "direction_boundary": 44.798893,
        "core_momentum": -0.559404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387986
      },
      {
        "date": "2024-09-13",
        "close": 18.893446,
        "direction_boundary": 43.364544,
        "core_momentum": -0.564311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2024-09-20",
        "close": 18.823875,
        "direction_boundary": 38.992722,
        "core_momentum": -0.517246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370465
      },
      {
        "date": "2024-09-27",
        "close": 21.50732,
        "direction_boundary": 41.173721,
        "core_momentum": -0.477644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2024-10-04",
        "close": 24.190765,
        "direction_boundary": 40.829872,
        "core_momentum": -0.407523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439596
      },
      {
        "date": "2024-10-11",
        "close": 24.190765,
        "direction_boundary": 39.876911,
        "core_momentum": -0.393364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438867
      },
      {
        "date": "2024-10-18",
        "close": 24.190765,
        "direction_boundary": 49.573513,
        "core_momentum": -0.512022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41754
      },
      {
        "date": "2024-10-25",
        "close": 50.160557,
        "direction_boundary": 37.568195,
        "core_momentum": 0.335187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092997
      },
      {
        "date": "2024-11-01",
        "close": 39.257816,
        "direction_boundary": 37.116276,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155374
      },
      {
        "date": "2024-11-08",
        "close": 40.480274,
        "direction_boundary": 37.617317,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154165
      },
      {
        "date": "2024-11-15",
        "close": 36.037682,
        "direction_boundary": 38.678341,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166623
      },
      {
        "date": "2024-11-22",
        "close": 34.954361,
        "direction_boundary": 37.42083,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163154
      },
      {
        "date": "2024-11-29",
        "close": 35.481117,
        "direction_boundary": 39.13026,
        "core_momentum": -0.093256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163078
      },
      {
        "date": "2024-12-06",
        "close": 34.68602,
        "direction_boundary": 35.475616,
        "core_momentum": -0.022257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153042
      },
      {
        "date": "2024-12-13",
        "close": 34.169209,
        "direction_boundary": 33.520573,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153693
      },
      {
        "date": "2024-12-20",
        "close": 32.897057,
        "direction_boundary": 34.188629,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155971
      },
      {
        "date": "2024-12-27",
        "close": 30.839748,
        "direction_boundary": 32.52832,
        "core_momentum": -0.051911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155676
      },
      {
        "date": "2025-01-03",
        "close": 28.55385,
        "direction_boundary": 33.441982,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161481
      },
      {
        "date": "2025-01-10",
        "close": 27.709061,
        "direction_boundary": 32.793579,
        "core_momentum": -0.155046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162826
      },
      {
        "date": "2025-01-17",
        "close": 28.762562,
        "direction_boundary": 31.064497,
        "core_momentum": -0.074102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16245
      },
      {
        "date": "2025-01-24",
        "close": 28.116549,
        "direction_boundary": 29.453306,
        "core_momentum": -0.045386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162851
      },
      {
        "date": "2025-01-31",
        "close": 27.907835,
        "direction_boundary": 28.726309,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160406
      },
      {
        "date": "2025-02-07",
        "close": 29.269436,
        "direction_boundary": 23.60784,
        "core_momentum": 0.239818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161363
      },
      {
        "date": "2025-02-14",
        "close": 29.736553,
        "direction_boundary": 22.144014,
        "core_momentum": 0.342871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161374
      },
      {
        "date": "2025-02-21",
        "close": 29.726614,
        "direction_boundary": 29.600672,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145553
      },
      {
        "date": "2025-02-28",
        "close": 32.529324,
        "direction_boundary": 29.522078,
        "core_momentum": 0.101864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150071
      },
      {
        "date": "2025-03-07",
        "close": 32.966625,
        "direction_boundary": 28.63789,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146163
      },
      {
        "date": "2025-03-14",
        "close": 33.920742,
        "direction_boundary": 29.973995,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142535
      },
      {
        "date": "2025-03-21",
        "close": 31.465885,
        "direction_boundary": 31.300282,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15008
      },
      {
        "date": "2025-03-28",
        "close": 31.89325,
        "direction_boundary": 28.461052,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138372
      },
      {
        "date": "2025-04-04",
        "close": 31.863434,
        "direction_boundary": 26.692673,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12887
      },
      {
        "date": "2025-04-11",
        "close": 29.100479,
        "direction_boundary": 26.122864,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137547
      },
      {
        "date": "2025-04-18",
        "close": 30.28318,
        "direction_boundary": 23.715904,
        "core_momentum": 0.276914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138391
      },
      {
        "date": "2025-04-25",
        "close": 30.024775,
        "direction_boundary": 25.110958,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464829
      },
      {
        "date": "2025-05-02",
        "close": 29.816063,
        "direction_boundary": 26.317644,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332378
      },
      {
        "date": "2025-05-09",
        "close": 30.640974,
        "direction_boundary": 27.818386,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331573
      },
      {
        "date": "2025-05-16",
        "close": 30.690666,
        "direction_boundary": 26.88415,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294786
      },
      {
        "date": "2025-05-23",
        "close": 35.25,
        "direction_boundary": 25.204512,
        "core_momentum": 0.398559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2025-05-30",
        "close": 32.139999,
        "direction_boundary": 25.284021,
        "core_momentum": 0.271159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375833
      },
      {
        "date": "2025-06-06",
        "close": 34.560001,
        "direction_boundary": 22.888798,
        "core_momentum": 0.509909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389249
      },
      {
        "date": "2025-06-13",
        "close": 33.66,
        "direction_boundary": 23.534813,
        "core_momentum": 0.430222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390436
      },
      {
        "date": "2025-06-20",
        "close": 30.200001,
        "direction_boundary": 23.85285,
        "core_momentum": 0.266096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415387
      },
      {
        "date": "2025-06-27",
        "close": 32.400002,
        "direction_boundary": 22.312355,
        "core_momentum": 0.45211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417696
      },
      {
        "date": "2025-07-04",
        "close": 32.150002,
        "direction_boundary": 21.835297,
        "core_momentum": 0.472387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402285
      },
      {
        "date": "2025-07-11",
        "close": 32.66,
        "direction_boundary": 21.984379,
        "core_momentum": 0.4856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39941
      },
      {
        "date": "2025-07-18",
        "close": 33.619999,
        "direction_boundary": 21.457626,
        "core_momentum": 0.566809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2025-07-25",
        "close": 37.380001,
        "direction_boundary": 21.139589,
        "core_momentum": 0.768246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419176
      },
      {
        "date": "2025-08-01",
        "close": 36.950001,
        "direction_boundary": 22.570759,
        "core_momentum": 0.637074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419577
      },
      {
        "date": "2025-08-08",
        "close": 35.73,
        "direction_boundary": 22.352108,
        "core_momentum": 0.598507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420428
      },
      {
        "date": "2025-08-15",
        "close": 35.82,
        "direction_boundary": 22.680084,
        "core_momentum": 0.579359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420317
      },
      {
        "date": "2025-08-22",
        "close": 36.869999,
        "direction_boundary": 20.056273,
        "core_momentum": 0.838328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421228
      },
      {
        "date": "2025-08-29",
        "close": 35.52,
        "direction_boundary": 20.722164,
        "core_momentum": 0.714107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2025-09-05",
        "close": 34.970001,
        "direction_boundary": 19.738234,
        "core_momentum": 0.771688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409158
      },
      {
        "date": "2025-09-12",
        "close": 34.970001,
        "direction_boundary": 18.893446,
        "core_momentum": 0.850906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2025-09-19",
        "close": 33.93,
        "direction_boundary": 18.823875,
        "core_momentum": 0.802498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395157
      },
      {
        "date": "2025-09-26",
        "close": 33.599998,
        "direction_boundary": 21.50732,
        "core_momentum": 0.562259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395227
      },
      {
        "date": "2025-10-03",
        "close": 34.369999,
        "direction_boundary": 24.190765,
        "core_momentum": 0.42079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396228
      },
      {
        "date": "2025-10-10",
        "close": 33.490002,
        "direction_boundary": 24.190765,
        "core_momentum": 0.384413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375247
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "direction_boundary": 24.190765,
        "core_momentum": 0.339354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375491
      },
      {
        "date": "2025-10-24",
        "close": 31.59,
        "direction_boundary": 50.160557,
        "core_momentum": -0.370222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377202
      },
      {
        "date": "2025-10-31",
        "close": 31.84,
        "direction_boundary": 39.257816,
        "core_momentum": -0.188951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377061
      },
      {
        "date": "2025-11-07",
        "close": 31.5,
        "direction_boundary": 40.480274,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375751
      },
      {
        "date": "2025-11-14",
        "close": 32.419998,
        "direction_boundary": 36.037682,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377715
      },
      {
        "date": "2025-11-21",
        "close": 28.92,
        "direction_boundary": 34.954361,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2025-11-28",
        "close": 29.280001,
        "direction_boundary": 35.481117,
        "core_momentum": -0.174772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "direction_boundary": 34.68602,
        "core_momentum": -0.1942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32279
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "direction_boundary": 34.169209,
        "core_momentum": -0.218595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326077
      },
      {
        "date": "2025-12-19",
        "close": 26.809999,
        "direction_boundary": 32.897057,
        "core_momentum": -0.185034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "direction_boundary": 30.839748,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "direction_boundary": 28.55385,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311196
      },
      {
        "date": "2026-01-09",
        "close": 29.34,
        "direction_boundary": 27.709061,
        "core_momentum": 0.058859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310049
      },
      {
        "date": "2026-01-16",
        "close": 31.120001,
        "direction_boundary": 28.762562,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319084
      },
      {
        "date": "2026-01-23",
        "close": 30.75,
        "direction_boundary": 28.116549,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277758
      },
      {
        "date": "2026-01-30",
        "close": 31.469999,
        "direction_boundary": 27.907835,
        "core_momentum": 0.12764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280897
      },
      {
        "date": "2026-02-06",
        "close": 33.599998,
        "direction_boundary": 29.269436,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294819
      },
      {
        "date": "2026-02-13",
        "close": 37.509998,
        "direction_boundary": 29.736553,
        "core_momentum": 0.26141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33357
      },
      {
        "date": "2026-02-27",
        "close": 45.299999,
        "direction_boundary": 29.726614,
        "core_momentum": 0.523887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2026-03-06",
        "close": 43.779999,
        "direction_boundary": 32.529324,
        "core_momentum": 0.345863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420906
      },
      {
        "date": "2026-03-13",
        "close": 49.610001,
        "direction_boundary": 32.966625,
        "core_momentum": 0.504855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44932
      },
      {
        "date": "2026-03-20",
        "close": 48.950001,
        "direction_boundary": 33.920742,
        "core_momentum": 0.44307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450504
      },
      {
        "date": "2026-03-27",
        "close": 39.200001,
        "direction_boundary": 31.465885,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55399
      },
      {
        "date": "2026-04-03",
        "close": 34.060001,
        "direction_boundary": 31.89325,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589757
      },
      {
        "date": "2026-04-10",
        "close": 34.790001,
        "direction_boundary": 31.863434,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589651
      },
      {
        "date": "2026-04-17",
        "close": 38.201508,
        "direction_boundary": 29.100479,
        "core_momentum": 0.312745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602099
      },
      {
        "date": "2026-04-24",
        "close": 37.382328,
        "direction_boundary": 30.28318,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600859
      },
      {
        "date": "2026-05-01",
        "close": 37.652058,
        "direction_boundary": 30.024775,
        "core_momentum": 0.254033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599213
      },
      {
        "date": "2026-05-08",
        "close": 40.399288,
        "direction_boundary": 29.816063,
        "core_momentum": 0.35495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605691
      },
      {
        "date": "2026-05-15",
        "close": 38.581123,
        "direction_boundary": 30.640974,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609975
      },
      {
        "date": "2026-05-22",
        "close": 40.509178,
        "direction_boundary": 30.690666,
        "core_momentum": 0.319919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611976
      },
      {
        "date": "2026-05-29",
        "close": 41.558121,
        "direction_boundary": 35.25,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586024
      },
      {
        "date": "2026-06-05",
        "close": 43.456211,
        "direction_boundary": 32.139999,
        "core_momentum": 0.352091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58756
      },
      {
        "date": "2026-06-12",
        "close": 46.383263,
        "direction_boundary": 34.560001,
        "core_momentum": 0.342108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584516
      },
      {
        "date": "2026-06-19",
        "close": 50.07,
        "direction_boundary": 33.66,
        "core_momentum": 0.487522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581805
      },
      {
        "date": "2026-06-26",
        "close": 45.029999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.49106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608852
      },
      {
        "date": "2026-07-03",
        "close": 56.369999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.739815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663517
      },
      {
        "date": "2026-07-10",
        "close": 50.419998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.568274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688438
      },
      {
        "date": "2026-07-17",
        "close": 39.610001,
        "direction_boundary": 32.66,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778547
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 33.619999,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807572
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "direction_boundary": 37.380001,
        "core_momentum": -0.097111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807422
      },
      {
        "date": "2026-08-07",
        "close": 41.389999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.557213,
        "volume": 39300151
      },
      {
        "date": "2023-08-04",
        "close": 28.264565,
        "volume": 22880618
      },
      {
        "date": "2023-08-11",
        "close": 56.018265,
        "volume": 64143390
      },
      {
        "date": "2023-08-18",
        "close": 55.016186,
        "volume": 43437554
      },
      {
        "date": "2023-08-25",
        "close": 44.798893,
        "volume": 34536488
      },
      {
        "date": "2023-09-01",
        "close": 43.364544,
        "volume": 51782592
      },
      {
        "date": "2023-09-08",
        "close": 38.992722,
        "volume": 30331948
      },
      {
        "date": "2023-09-15",
        "close": 41.173721,
        "volume": 48340033
      },
      {
        "date": "2023-09-22",
        "close": 40.829872,
        "volume": 45772455
      },
      {
        "date": "2023-09-29",
        "close": 39.876911,
        "volume": 29934913
      },
      {
        "date": "2023-10-13",
        "close": 49.573513,
        "volume": 57899811
      },
      {
        "date": "2023-10-20",
        "close": 37.568195,
        "volume": 39343182
      },
      {
        "date": "2023-10-27",
        "close": 37.116276,
        "volume": 22790983
      },
      {
        "date": "2023-11-03",
        "close": 37.617317,
        "volume": 29763138
      },
      {
        "date": "2023-11-10",
        "close": 38.678341,
        "volume": 33408951
      },
      {
        "date": "2023-11-17",
        "close": 37.42083,
        "volume": 18578550
      },
      {
        "date": "2023-11-24",
        "close": 39.13026,
        "volume": 32563424
      },
      {
        "date": "2023-12-01",
        "close": 35.475616,
        "volume": 14987248
      },
      {
        "date": "2023-12-08",
        "close": 33.520573,
        "volume": 17334642
      },
      {
        "date": "2023-12-15",
        "close": 34.188629,
        "volume": 23490045
      },
      {
        "date": "2023-12-22",
        "close": 32.52832,
        "volume": 9937186
      },
      {
        "date": "2023-12-29",
        "close": 33.441982,
        "volume": 10029449
      },
      {
        "date": "2024-01-05",
        "close": 32.793579,
        "volume": 6346343
      },
      {
        "date": "2024-01-12",
        "close": 31.064497,
        "volume": 6486502
      },
      {
        "date": "2024-01-19",
        "close": 29.453306,
        "volume": 3648513
      },
      {
        "date": "2024-01-26",
        "close": 28.726309,
        "volume": 6636747
      },
      {
        "date": "2024-02-02",
        "close": 23.60784,
        "volume": 9174164
      },
      {
        "date": "2024-02-09",
        "close": 22.144014,
        "volume": 9626257
      },
      {
        "date": "2024-02-23",
        "close": 29.600672,
        "volume": 30308111
      },
      {
        "date": "2024-03-01",
        "close": 29.522078,
        "volume": 28665233
      },
      {
        "date": "2024-03-08",
        "close": 28.63789,
        "volume": 18130757
      },
      {
        "date": "2024-03-15",
        "close": 29.973995,
        "volume": 21466678
      },
      {
        "date": "2024-03-22",
        "close": 31.300282,
        "volume": 31961491
      },
      {
        "date": "2024-03-29",
        "close": 28.461052,
        "volume": 12296171
      },
      {
        "date": "2024-04-05",
        "close": 26.692673,
        "volume": 7027041
      },
      {
        "date": "2024-04-12",
        "close": 26.122864,
        "volume": 8710230
      },
      {
        "date": "2024-04-19",
        "close": 23.715904,
        "volume": 8952395
      },
      {
        "date": "2024-04-26",
        "close": 25.110958,
        "volume": 9540098
      },
      {
        "date": "2024-05-03",
        "close": 26.317644,
        "volume": 5091005
      },
      {
        "date": "2024-05-10",
        "close": 27.818386,
        "volume": 24338163
      },
      {
        "date": "2024-05-17",
        "close": 26.88415,
        "volume": 9045886
      },
      {
        "date": "2024-05-24",
        "close": 25.204512,
        "volume": 7532553
      },
      {
        "date": "2024-05-31",
        "close": 25.284021,
        "volume": 5316325
      },
      {
        "date": "2024-06-07",
        "close": 22.888798,
        "volume": 6935438
      },
      {
        "date": "2024-06-14",
        "close": 23.534813,
        "volume": 4416576
      },
      {
        "date": "2024-06-21",
        "close": 23.85285,
        "volume": 9102935
      },
      {
        "date": "2024-06-28",
        "close": 22.312355,
        "volume": 8147462
      },
      {
        "date": "2024-07-05",
        "close": 21.835297,
        "volume": 6187214
      },
      {
        "date": "2024-07-12",
        "close": 21.984379,
        "volume": 5696996
      },
      {
        "date": "2024-07-19",
        "close": 21.457626,
        "volume": 4223508
      },
      {
        "date": "2024-07-26",
        "close": 21.139589,
        "volume": 4484367
      },
      {
        "date": "2024-08-02",
        "close": 22.570759,
        "volume": 6558690
      },
      {
        "date": "2024-08-09",
        "close": 22.352108,
        "volume": 16960466
      },
      {
        "date": "2024-08-16",
        "close": 22.680084,
        "volume": 10207314
      },
      {
        "date": "2024-08-23",
        "close": 20.056273,
        "volume": 6359182
      },
      {
        "date": "2024-08-30",
        "close": 20.722164,
        "volume": 4340100
      },
      {
        "date": "2024-09-06",
        "close": 19.738234,
        "volume": 3557504
      },
      {
        "date": "2024-09-13",
        "close": 18.893446,
        "volume": 3086853
      },
      {
        "date": "2024-09-20",
        "close": 18.823875,
        "volume": 2055619
      },
      {
        "date": "2024-09-27",
        "close": 21.50732,
        "volume": 9275164
      },
      {
        "date": "2024-10-04",
        "close": 24.190765,
        "volume": 5102587
      },
      {
        "date": "2024-10-11",
        "close": 24.190765,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.190765,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.160557,
        "volume": 39828278
      },
      {
        "date": "2024-11-01",
        "close": 39.257816,
        "volume": 81801026
      },
      {
        "date": "2024-11-08",
        "close": 40.480274,
        "volume": 35187810
      },
      {
        "date": "2024-11-15",
        "close": 36.037682,
        "volume": 27113098
      },
      {
        "date": "2024-11-22",
        "close": 34.954361,
        "volume": 16281661
      },
      {
        "date": "2024-11-29",
        "close": 35.481117,
        "volume": 11666358
      },
      {
        "date": "2024-12-06",
        "close": 34.68602,
        "volume": 11193209
      },
      {
        "date": "2024-12-13",
        "close": 34.169209,
        "volume": 12935991
      },
      {
        "date": "2024-12-20",
        "close": 32.897057,
        "volume": 8885926
      },
      {
        "date": "2024-12-27",
        "close": 30.839748,
        "volume": 8413680
      },
      {
        "date": "2025-01-03",
        "close": 28.55385,
        "volume": 5570054
      },
      {
        "date": "2025-01-10",
        "close": 27.709061,
        "volume": 9428006
      },
      {
        "date": "2025-01-17",
        "close": 28.762562,
        "volume": 6618440
      },
      {
        "date": "2025-01-24",
        "close": 28.116549,
        "volume": 7551730
      },
      {
        "date": "2025-01-31",
        "close": 27.907835,
        "volume": 1228920
      },
      {
        "date": "2025-02-07",
        "close": 29.269436,
        "volume": 4977267
      },
      {
        "date": "2025-02-14",
        "close": 29.736553,
        "volume": 9255248
      },
      {
        "date": "2025-02-21",
        "close": 29.726614,
        "volume": 10460839
      },
      {
        "date": "2025-02-28",
        "close": 32.529324,
        "volume": 38078420
      },
      {
        "date": "2025-03-07",
        "close": 32.966625,
        "volume": 18482892
      },
      {
        "date": "2025-03-14",
        "close": 33.920742,
        "volume": 15155577
      },
      {
        "date": "2025-03-21",
        "close": 31.465885,
        "volume": 11387853
      },
      {
        "date": "2025-03-28",
        "close": 31.89325,
        "volume": 8641911
      },
      {
        "date": "2025-04-04",
        "close": 31.863434,
        "volume": 9613480
      },
      {
        "date": "2025-04-11",
        "close": 29.100479,
        "volume": 13809361
      },
      {
        "date": "2025-04-18",
        "close": 30.28318,
        "volume": 10862522
      },
      {
        "date": "2025-04-25",
        "close": 30.024775,
        "volume": 10375930
      },
      {
        "date": "2025-05-02",
        "close": 29.816063,
        "volume": 3248227
      },
      {
        "date": "2025-05-09",
        "close": 30.640974,
        "volume": 5637960
      },
      {
        "date": "2025-05-16",
        "close": 30.690666,
        "volume": 5704670
      },
      {
        "date": "2025-05-23",
        "close": 35.25,
        "volume": 37301997
      },
      {
        "date": "2025-05-30",
        "close": 32.139999,
        "volume": 30060325
      },
      {
        "date": "2025-06-06",
        "close": 34.560001,
        "volume": 26328636
      },
      {
        "date": "2025-06-13",
        "close": 33.66,
        "volume": 26575650
      },
      {
        "date": "2025-06-20",
        "close": 30.200001,
        "volume": 12179982
      },
      {
        "date": "2025-06-27",
        "close": 32.400002,
        "volume": 11053752
      },
      {
        "date": "2025-07-04",
        "close": 32.150002,
        "volume": 9763499
      },
      {
        "date": "2025-07-11",
        "close": 32.66,
        "volume": 8303591
      },
      {
        "date": "2025-07-18",
        "close": 33.619999,
        "volume": 10114548
      },
      {
        "date": "2025-07-25",
        "close": 37.380001,
        "volume": 29888463
      },
      {
        "date": "2025-08-01",
        "close": 36.950001,
        "volume": 48652622
      },
      {
        "date": "2025-08-08",
        "close": 35.73,
        "volume": 18579825
      },
      {
        "date": "2025-08-15",
        "close": 35.82,
        "volume": 13856320
      },
      {
        "date": "2025-08-22",
        "close": 36.869999,
        "volume": 22094683
      },
      {
        "date": "2025-08-29",
        "close": 35.52,
        "volume": 14101983
      },
      {
        "date": "2025-09-05",
        "close": 34.970001,
        "volume": 9167851
      },
      {
        "date": "2025-09-12",
        "close": 34.970001,
        "volume": 8732371
      },
      {
        "date": "2025-09-19",
        "close": 33.93,
        "volume": 7120671
      },
      {
        "date": "2025-09-26",
        "close": 33.599998,
        "volume": 6341420
      },
      {
        "date": "2025-10-03",
        "close": 34.369999,
        "volume": 3141275
      },
      {
        "date": "2025-10-10",
        "close": 33.490002,
        "volume": 2171846
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "volume": 5410578
      },
      {
        "date": "2025-10-24",
        "close": 31.59,
        "volume": 6526448
      },
      {
        "date": "2025-10-31",
        "close": 31.84,
        "volume": 6248398
      },
      {
        "date": "2025-11-07",
        "close": 31.5,
        "volume": 3940687
      },
      {
        "date": "2025-11-14",
        "close": 32.419998,
        "volume": 5922139
      },
      {
        "date": "2025-11-21",
        "close": 28.92,
        "volume": 5311183
      },
      {
        "date": "2025-11-28",
        "close": 29.280001,
        "volume": 4713629
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "volume": 14272214
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "volume": 5646657
      },
      {
        "date": "2025-12-19",
        "close": 26.809999,
        "volume": 4837384
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "volume": 16700334
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "volume": 5314683
      },
      {
        "date": "2026-01-09",
        "close": 29.34,
        "volume": 10012527
      },
      {
        "date": "2026-01-16",
        "close": 31.120001,
        "volume": 20157166
      },
      {
        "date": "2026-01-23",
        "close": 30.75,
        "volume": 8000914
      },
      {
        "date": "2026-01-30",
        "close": 31.469999,
        "volume": 24098894
      },
      {
        "date": "2026-02-06",
        "close": 33.599998,
        "volume": 15979350
      },
      {
        "date": "2026-02-13",
        "close": 37.509998,
        "volume": 37550318
      },
      {
        "date": "2026-02-27",
        "close": 45.299999,
        "volume": 33440647
      },
      {
        "date": "2026-03-06",
        "close": 43.779999,
        "volume": 24389706
      },
      {
        "date": "2026-03-13",
        "close": 49.610001,
        "volume": 27799384
      },
      {
        "date": "2026-03-20",
        "close": 48.950001,
        "volume": 22297120
      },
      {
        "date": "2026-03-27",
        "close": 39.200001,
        "volume": 29458521
      },
      {
        "date": "2026-04-03",
        "close": 34.060001,
        "volume": 22318179
      },
      {
        "date": "2026-04-10",
        "close": 34.790001,
        "volume": 16632141
      },
      {
        "date": "2026-04-17",
        "close": 38.201508,
        "volume": 27326629
      },
      {
        "date": "2026-04-24",
        "close": 37.382328,
        "volume": 21042771
      },
      {
        "date": "2026-05-01",
        "close": 37.652058,
        "volume": 13571082
      },
      {
        "date": "2026-05-08",
        "close": 40.399288,
        "volume": 13775097
      },
      {
        "date": "2026-05-15",
        "close": 38.581123,
        "volume": 19107795
      },
      {
        "date": "2026-05-22",
        "close": 40.509178,
        "volume": 15818959
      },
      {
        "date": "2026-05-29",
        "close": 41.558121,
        "volume": 22093568
      },
      {
        "date": "2026-06-05",
        "close": 43.456211,
        "volume": 6379514
      },
      {
        "date": "2026-06-12",
        "close": 46.383263,
        "volume": 5000962
      },
      {
        "date": "2026-06-19",
        "close": 50.07,
        "volume": 17444424
      },
      {
        "date": "2026-06-26",
        "close": 45.029999,
        "volume": 3836815
      },
      {
        "date": "2026-07-03",
        "close": 56.369999,
        "volume": 7880282
      },
      {
        "date": "2026-07-10",
        "close": 50.419998,
        "volume": 22942295
      },
      {
        "date": "2026-07-17",
        "close": 39.610001,
        "volume": 22647641
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 19687919
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "volume": 19555830
      },
      {
        "date": "2026-08-07",
        "close": 41.389999,
        "volume": 12979967
      }
    ],
    "sharemaestro_context": {
      "trend": 40.141436,
      "fair_value": 32.924977,
      "market_activity": 1.99405,
      "market_dynamics": -0.417951,
      "relative_strength": 9.589613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.069162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.290501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.487929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.370222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.644259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.021526
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.040221
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.192986
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.037507
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.151662
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.106957
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.061412
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.16041
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}