{
  "ticker": {
    "uuid": "785553c0-810e-469a-b5c0-cc3ae3091716",
    "symbol": "8242",
    "name": "H2O Retailing Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2791.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2037.355469,
    "boundary_margin": 0.369913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294718,
    "volatility_stability": 1.1485,
    "risk_context": 0.3393,
    "current_regime": {
      "move": 0.208069,
      "interruption": -0.112932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1574.742676,
        "direction_boundary": 872.829834,
        "core_momentum": 0.804181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2023-08-25",
        "close": 1651.58252,
        "direction_boundary": 877.477417,
        "core_momentum": 0.882194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2023-09-01",
        "close": 1696.168823,
        "direction_boundary": 952.76947,
        "core_momentum": 0.780251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256605
      },
      {
        "date": "2023-09-08",
        "close": 1759.727417,
        "direction_boundary": 1025.272949,
        "core_momentum": 0.71635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2023-09-15",
        "close": 1744.549316,
        "direction_boundary": 1048.51123,
        "core_momentum": 0.663835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2023-09-22",
        "close": 1685.733643,
        "direction_boundary": 1055.947388,
        "core_momentum": 0.596418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2023-09-29",
        "close": 1732.616577,
        "direction_boundary": 1041.028809,
        "core_momentum": 0.664331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2023-10-06",
        "close": 1691.545776,
        "direction_boundary": 1098.393555,
        "core_momentum": 0.540018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222227
      },
      {
        "date": "2023-10-13",
        "close": 1599.852661,
        "direction_boundary": 1132.248169,
        "core_momentum": 0.412988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2023-10-20",
        "close": 1519.621338,
        "direction_boundary": 1207.480591,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238775
      },
      {
        "date": "2023-10-27",
        "close": 1543.499756,
        "direction_boundary": 1154.817749,
        "core_momentum": 0.336574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2023-11-03",
        "close": 1510.069824,
        "direction_boundary": 1247.917969,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24172
      },
      {
        "date": "2023-11-10",
        "close": 1573.109009,
        "direction_boundary": 1133.188477,
        "core_momentum": 0.388215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247732
      },
      {
        "date": "2023-11-17",
        "close": 1593.166626,
        "direction_boundary": 1124.724854,
        "core_momentum": 0.416495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2023-11-24",
        "close": 1575.019165,
        "direction_boundary": 1118.141968,
        "core_momentum": 0.408604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236557
      },
      {
        "date": "2023-12-01",
        "close": 1579.7948,
        "direction_boundary": 1081.466187,
        "core_momentum": 0.46079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236032
      },
      {
        "date": "2023-12-08",
        "close": 1541.589478,
        "direction_boundary": 1119.082397,
        "core_momentum": 0.377548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239459
      },
      {
        "date": "2023-12-15",
        "close": 1450.851563,
        "direction_boundary": 1132.248169,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255233
      },
      {
        "date": "2023-12-22",
        "close": 1459.447754,
        "direction_boundary": 1108.737915,
        "core_momentum": 0.316314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2023-12-29",
        "close": 1458.492554,
        "direction_boundary": 1213.122925,
        "core_momentum": 0.202263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253619
      },
      {
        "date": "2024-01-05",
        "close": 1485.23645,
        "direction_boundary": 1191.49353,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254395
      },
      {
        "date": "2024-01-12",
        "close": 1511.025269,
        "direction_boundary": 1128.486206,
        "core_momentum": 0.338984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255005
      },
      {
        "date": "2024-01-19",
        "close": 1538.724121,
        "direction_boundary": 1183.970337,
        "core_momentum": 0.299631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2024-01-26",
        "close": 1507.204468,
        "direction_boundary": 1176.447021,
        "core_momentum": 0.281149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256855
      },
      {
        "date": "2024-02-02",
        "close": 1610.359253,
        "direction_boundary": 1163.281494,
        "core_momentum": 0.384325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2024-02-09",
        "close": 1737.392334,
        "direction_boundary": 1177.387695,
        "core_momentum": 0.475633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2024-02-16",
        "close": 1681.039307,
        "direction_boundary": 1243.215942,
        "core_momentum": 0.35217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2024-02-23",
        "close": 1711.603638,
        "direction_boundary": 1249.798828,
        "core_momentum": 0.369503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246176
      },
      {
        "date": "2024-03-01",
        "close": 1660.026245,
        "direction_boundary": 1353.243408,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2024-03-08",
        "close": 1689.635376,
        "direction_boundary": 1429.416138,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242787
      },
      {
        "date": "2024-03-15",
        "close": 1827.175049,
        "direction_boundary": 1368.290161,
        "core_momentum": 0.335371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2024-03-22",
        "close": 1898.810303,
        "direction_boundary": 1308.10376,
        "core_momentum": 0.451575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2024-03-29",
        "close": 1863.913452,
        "direction_boundary": 1412.525146,
        "core_momentum": 0.319561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-04-05",
        "close": 1809.998657,
        "direction_boundary": 1408.730713,
        "core_momentum": 0.284844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2024-04-12",
        "close": 1887.982544,
        "direction_boundary": 1445.727661,
        "core_momentum": 0.305905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2024-04-19",
        "close": 1739.716675,
        "direction_boundary": 1520.670288,
        "core_momentum": 0.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274873
      },
      {
        "date": "2024-04-26",
        "close": 1698.317749,
        "direction_boundary": 1521.618896,
        "core_momentum": 0.116126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277369
      },
      {
        "date": "2024-05-03",
        "close": 1743.567749,
        "direction_boundary": 1515.927002,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2024-05-10",
        "close": 1788.817749,
        "direction_boundary": 1499.800171,
        "core_momentum": 0.192704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2024-05-17",
        "close": 1956.338867,
        "direction_boundary": 1479.878662,
        "core_momentum": 0.321959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2024-05-24",
        "close": 2164.296143,
        "direction_boundary": 1408.730713,
        "core_momentum": 0.536345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2024-05-31",
        "close": 2396.32251,
        "direction_boundary": 1399.244263,
        "core_momentum": 0.712583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345331
      },
      {
        "date": "2024-06-07",
        "close": 2318.338623,
        "direction_boundary": 1406.833496,
        "core_momentum": 0.647913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2024-06-14",
        "close": 2352.035156,
        "direction_boundary": 1397.346924,
        "core_momentum": 0.683215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329695
      },
      {
        "date": "2024-06-21",
        "close": 2223.024902,
        "direction_boundary": 1416.319702,
        "core_momentum": 0.569578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2024-06-28",
        "close": 2293.306641,
        "direction_boundary": 1394.500977,
        "core_momentum": 0.644536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      },
      {
        "date": "2024-07-05",
        "close": 2540.737549,
        "direction_boundary": 1408.730713,
        "core_momentum": 0.803565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364758
      },
      {
        "date": "2024-07-12",
        "close": 2518.59375,
        "direction_boundary": 1401.141602,
        "core_momentum": 0.79753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2024-07-19",
        "close": 2600.428955,
        "direction_boundary": 1422.011719,
        "core_momentum": 0.828697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367406
      },
      {
        "date": "2024-07-26",
        "close": 2456.013916,
        "direction_boundary": 1442.881714,
        "core_momentum": 0.702159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2024-08-02",
        "close": 2169.109863,
        "direction_boundary": 1440.984497,
        "core_momentum": 0.505297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420847
      },
      {
        "date": "2024-08-09",
        "close": 2055.503662,
        "direction_boundary": 1605.099121,
        "core_momentum": 0.280609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419547
      },
      {
        "date": "2024-08-16",
        "close": 2134.450684,
        "direction_boundary": 1574.742676,
        "core_momentum": 0.355428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2024-08-23",
        "close": 2064.168457,
        "direction_boundary": 1651.58252,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42161
      },
      {
        "date": "2024-08-30",
        "close": 2064.168457,
        "direction_boundary": 1696.168823,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418245
      },
      {
        "date": "2024-09-06",
        "close": 2036.248535,
        "direction_boundary": 1759.727417,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419104
      },
      {
        "date": "2024-09-13",
        "close": 2064.168457,
        "direction_boundary": 1744.549316,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406577
      },
      {
        "date": "2024-09-20",
        "close": 2089.200439,
        "direction_boundary": 1685.733643,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403831
      },
      {
        "date": "2024-09-27",
        "close": 2188.660156,
        "direction_boundary": 1732.616577,
        "core_momentum": 0.263211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406738
      },
      {
        "date": "2024-10-04",
        "close": 2060.429932,
        "direction_boundary": 1691.545776,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414361
      },
      {
        "date": "2024-10-11",
        "close": 2076.944336,
        "direction_boundary": 1599.852661,
        "core_momentum": 0.29821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41092
      },
      {
        "date": "2024-10-18",
        "close": 2053.629883,
        "direction_boundary": 1519.621338,
        "core_momentum": 0.351409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39283
      },
      {
        "date": "2024-10-25",
        "close": 1987.571655,
        "direction_boundary": 1543.499756,
        "core_momentum": 0.287705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394344
      },
      {
        "date": "2024-11-01",
        "close": 1971.542847,
        "direction_boundary": 1510.069824,
        "core_momentum": 0.305597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393696
      },
      {
        "date": "2024-11-08",
        "close": 1990.97168,
        "direction_boundary": 1573.109009,
        "core_momentum": 0.265629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392627
      },
      {
        "date": "2024-11-15",
        "close": 1983.200073,
        "direction_boundary": 1593.166626,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372863
      },
      {
        "date": "2024-11-22",
        "close": 1987.571655,
        "direction_boundary": 1575.019165,
        "core_momentum": 0.261935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343631
      },
      {
        "date": "2024-11-29",
        "close": 2030.315308,
        "direction_boundary": 1579.7948,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31095
      },
      {
        "date": "2024-12-06",
        "close": 2126.973633,
        "direction_boundary": 1541.589478,
        "core_momentum": 0.379728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316811
      },
      {
        "date": "2024-12-13",
        "close": 2135.230713,
        "direction_boundary": 1450.851563,
        "core_momentum": 0.471709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315965
      },
      {
        "date": "2024-12-20",
        "close": 2134.745117,
        "direction_boundary": 1459.447754,
        "core_momentum": 0.462707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306696
      },
      {
        "date": "2024-12-27",
        "close": 2291.147461,
        "direction_boundary": 1458.492554,
        "core_momentum": 0.570901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319765
      },
      {
        "date": "2025-01-03",
        "close": 2246.946777,
        "direction_boundary": 1485.23645,
        "core_momentum": 0.512855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284344
      },
      {
        "date": "2025-01-10",
        "close": 2158.060059,
        "direction_boundary": 1511.025269,
        "core_momentum": 0.428209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288586
      },
      {
        "date": "2025-01-17",
        "close": 2134.745117,
        "direction_boundary": 1538.724121,
        "core_momentum": 0.387348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283397
      },
      {
        "date": "2025-01-24",
        "close": 2154.174072,
        "direction_boundary": 1507.204468,
        "core_momentum": 0.429251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274993
      },
      {
        "date": "2025-01-31",
        "close": 2251.318359,
        "direction_boundary": 1610.359253,
        "core_momentum": 0.398022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2025-02-07",
        "close": 2194.48877,
        "direction_boundary": 1737.392334,
        "core_momentum": 0.263093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2025-02-14",
        "close": 2249.861328,
        "direction_boundary": 1681.039307,
        "core_momentum": 0.338375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2025-02-21",
        "close": 2216.832031,
        "direction_boundary": 1711.603638,
        "core_momentum": 0.295178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2025-02-28",
        "close": 2200.803467,
        "direction_boundary": 1660.026245,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20464
      },
      {
        "date": "2025-03-07",
        "close": 2169.231445,
        "direction_boundary": 1689.635376,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204774
      },
      {
        "date": "2025-03-14",
        "close": 2228.975098,
        "direction_boundary": 1827.175049,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2025-03-21",
        "close": 2246.461182,
        "direction_boundary": 1898.810303,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2025-03-28",
        "close": 2264.872314,
        "direction_boundary": 1863.913452,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197217
      },
      {
        "date": "2025-04-04",
        "close": 1915.26123,
        "direction_boundary": 1809.998657,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295815
      },
      {
        "date": "2025-04-11",
        "close": 1927.029297,
        "direction_boundary": 1887.982544,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29569
      },
      {
        "date": "2025-04-18",
        "close": 1917.222534,
        "direction_boundary": 1739.716675,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295463
      },
      {
        "date": "2025-04-25",
        "close": 1897.118652,
        "direction_boundary": 1698.317749,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292539
      },
      {
        "date": "2025-05-02",
        "close": 1859.852905,
        "direction_boundary": 1743.567749,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293497
      },
      {
        "date": "2025-05-09",
        "close": 1895.157349,
        "direction_boundary": 1788.817749,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294499
      },
      {
        "date": "2025-05-16",
        "close": 2051.084961,
        "direction_boundary": 1956.338867,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315123
      },
      {
        "date": "2025-05-23",
        "close": 1958.901245,
        "direction_boundary": 2164.296143,
        "core_momentum": -0.094901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-05-30",
        "close": 1938.797485,
        "direction_boundary": 2396.32251,
        "core_momentum": -0.190928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-06-06",
        "close": 1874.072754,
        "direction_boundary": 2318.338623,
        "core_momentum": -0.191631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2025-06-13",
        "close": 1893.686279,
        "direction_boundary": 2352.035156,
        "core_momentum": -0.194873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316187
      },
      {
        "date": "2025-06-20",
        "close": 1901.531738,
        "direction_boundary": 2223.024902,
        "core_momentum": -0.14462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316366
      },
      {
        "date": "2025-06-27",
        "close": 1873.582397,
        "direction_boundary": 2293.306641,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2025-07-04",
        "close": 1894.176636,
        "direction_boundary": 2540.737549,
        "core_momentum": -0.254478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297982
      },
      {
        "date": "2025-07-11",
        "close": 1927.519653,
        "direction_boundary": 2518.59375,
        "core_momentum": -0.234684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2025-07-18",
        "close": 1927.519653,
        "direction_boundary": 2600.428955,
        "core_momentum": -0.258769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295549
      },
      {
        "date": "2025-07-25",
        "close": 1949.094604,
        "direction_boundary": 2456.013916,
        "core_momentum": -0.206399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295745
      },
      {
        "date": "2025-08-01",
        "close": 1995.676636,
        "direction_boundary": 2169.109863,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290417
      },
      {
        "date": "2025-08-08",
        "close": 2037.355469,
        "direction_boundary": 2055.503662,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29083
      },
      {
        "date": "2025-08-15",
        "close": 2054.51709,
        "direction_boundary": 2134.450684,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288567
      },
      {
        "date": "2025-08-22",
        "close": 2073.640381,
        "direction_boundary": 2064.168457,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288612
      },
      {
        "date": "2025-08-29",
        "close": 2043.729858,
        "direction_boundary": 2064.168457,
        "core_momentum": -0.009902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289024
      },
      {
        "date": "2025-09-05",
        "close": 2188.379639,
        "direction_boundary": 2036.248535,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2025-09-12",
        "close": 2203.0896,
        "direction_boundary": 2064.168457,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302481
      },
      {
        "date": "2025-09-19",
        "close": 2186.908691,
        "direction_boundary": 2089.200439,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302385
      },
      {
        "date": "2025-09-26",
        "close": 2227.116455,
        "direction_boundary": 2188.660156,
        "core_momentum": 0.017571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303317
      },
      {
        "date": "2025-10-03",
        "close": 2122.642822,
        "direction_boundary": 2060.429932,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199007
      },
      {
        "date": "2025-10-10",
        "close": 2011.732666,
        "direction_boundary": 2076.944336,
        "core_momentum": -0.031398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214381
      },
      {
        "date": "2025-10-17",
        "close": 2042.43103,
        "direction_boundary": 2053.629883,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2025-10-24",
        "close": 2068.177979,
        "direction_boundary": 1987.571655,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214538
      },
      {
        "date": "2025-10-31",
        "close": 2068.177979,
        "direction_boundary": 1971.542847,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212004
      },
      {
        "date": "2025-11-07",
        "close": 2081.546631,
        "direction_boundary": 1990.97168,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2025-11-14",
        "close": 2144.428711,
        "direction_boundary": 1983.200073,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185215
      },
      {
        "date": "2025-11-21",
        "close": 2127.099121,
        "direction_boundary": 1987.571655,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172735
      },
      {
        "date": "2025-11-28",
        "close": 2152.846191,
        "direction_boundary": 2030.315308,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172025
      },
      {
        "date": "2025-12-05",
        "close": 2063.226807,
        "direction_boundary": 2126.973633,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2025-12-12",
        "close": 2064.217041,
        "direction_boundary": 2135.230713,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175949
      },
      {
        "date": "2025-12-19",
        "close": 2097.391113,
        "direction_boundary": 2134.745117,
        "core_momentum": -0.017498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176818
      },
      {
        "date": "2025-12-26",
        "close": 2042.926147,
        "direction_boundary": 2291.147461,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179928
      },
      {
        "date": "2026-01-02",
        "close": 2034.508911,
        "direction_boundary": 2246.946777,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179867
      },
      {
        "date": "2026-01-09",
        "close": 2089.46875,
        "direction_boundary": 2158.060059,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181815
      },
      {
        "date": "2026-01-16",
        "close": 2117.196289,
        "direction_boundary": 2134.745117,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182283
      },
      {
        "date": "2026-01-23",
        "close": 2166.709961,
        "direction_boundary": 2154.174072,
        "core_momentum": 0.005819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2026-01-30",
        "close": 2091.449463,
        "direction_boundary": 2251.318359,
        "core_momentum": -0.071011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18958
      },
      {
        "date": "2026-02-06",
        "close": 2310.299072,
        "direction_boundary": 2194.48877,
        "core_momentum": 0.052773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2026-02-13",
        "close": 2422.199463,
        "direction_boundary": 2249.861328,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2026-02-20",
        "close": 2463.790771,
        "direction_boundary": 2216.832031,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2026-02-27",
        "close": 2427.645996,
        "direction_boundary": 2200.803467,
        "core_momentum": 0.103073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2026-03-06",
        "close": 2295.444824,
        "direction_boundary": 2169.231445,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2026-03-13",
        "close": 2250.387695,
        "direction_boundary": 2228.975098,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239582
      },
      {
        "date": "2026-03-20",
        "close": 2290.493652,
        "direction_boundary": 2246.461182,
        "core_momentum": 0.019601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2026-03-27",
        "close": 2442.5,
        "direction_boundary": 2264.872314,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2026-04-03",
        "close": 2563.5,
        "direction_boundary": 1915.26123,
        "core_momentum": 0.33846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2026-04-10",
        "close": 2547.5,
        "direction_boundary": 1927.029297,
        "core_momentum": 0.321983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235864
      },
      {
        "date": "2026-04-17",
        "close": 2475.0,
        "direction_boundary": 1917.222534,
        "core_momentum": 0.29093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2026-04-24",
        "close": 2318.5,
        "direction_boundary": 1897.118652,
        "core_momentum": 0.222116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2026-05-01",
        "close": 2274.0,
        "direction_boundary": 1859.852905,
        "core_momentum": 0.222677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2026-05-08",
        "close": 2316.0,
        "direction_boundary": 1895.157349,
        "core_momentum": 0.222062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2026-05-15",
        "close": 2517.0,
        "direction_boundary": 2051.084961,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2026-05-22",
        "close": 2574.5,
        "direction_boundary": 1958.901245,
        "core_momentum": 0.314257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2026-05-29",
        "close": 2496.0,
        "direction_boundary": 1938.797485,
        "core_momentum": 0.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2026-06-05",
        "close": 2529.5,
        "direction_boundary": 1874.072754,
        "core_momentum": 0.349734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280769
      },
      {
        "date": "2026-06-12",
        "close": 2627.0,
        "direction_boundary": 1893.686279,
        "core_momentum": 0.387241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2026-06-19",
        "close": 2574.0,
        "direction_boundary": 1901.531738,
        "core_momentum": 0.353646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2026-06-26",
        "close": 2871.5,
        "direction_boundary": 1873.582397,
        "core_momentum": 0.532625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2026-07-03",
        "close": 2870.0,
        "direction_boundary": 1894.176636,
        "core_momentum": 0.51517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2026-07-10",
        "close": 2797.0,
        "direction_boundary": 1927.519653,
        "core_momentum": 0.451088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2026-07-17",
        "close": 2838.5,
        "direction_boundary": 1927.519653,
        "core_momentum": 0.472618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2026-07-24",
        "close": 2763.5,
        "direction_boundary": 1949.094604,
        "core_momentum": 0.417838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2026-07-31",
        "close": 2863.5,
        "direction_boundary": 1995.676636,
        "core_momentum": 0.434852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2026-08-07",
        "close": 2791.0,
        "direction_boundary": 2037.355469,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1574.742676,
        "volume": 3536900
      },
      {
        "date": "2023-08-25",
        "close": 1651.58252,
        "volume": 2098300
      },
      {
        "date": "2023-09-01",
        "close": 1696.168823,
        "volume": 3480900
      },
      {
        "date": "2023-09-08",
        "close": 1759.727417,
        "volume": 2752000
      },
      {
        "date": "2023-09-15",
        "close": 1744.549316,
        "volume": 5334400
      },
      {
        "date": "2023-09-22",
        "close": 1685.733643,
        "volume": 3188300
      },
      {
        "date": "2023-09-29",
        "close": 1732.616577,
        "volume": 3255800
      },
      {
        "date": "2023-10-06",
        "close": 1691.545776,
        "volume": 3589800
      },
      {
        "date": "2023-10-13",
        "close": 1599.852661,
        "volume": 2611500
      },
      {
        "date": "2023-10-20",
        "close": 1519.621338,
        "volume": 3449300
      },
      {
        "date": "2023-10-27",
        "close": 1543.499756,
        "volume": 2659900
      },
      {
        "date": "2023-11-03",
        "close": 1510.069824,
        "volume": 3453200
      },
      {
        "date": "2023-11-10",
        "close": 1573.109009,
        "volume": 5176300
      },
      {
        "date": "2023-11-17",
        "close": 1593.166626,
        "volume": 1762300
      },
      {
        "date": "2023-11-24",
        "close": 1575.019165,
        "volume": 1384000
      },
      {
        "date": "2023-12-01",
        "close": 1579.7948,
        "volume": 1734300
      },
      {
        "date": "2023-12-08",
        "close": 1541.589478,
        "volume": 2254200
      },
      {
        "date": "2023-12-15",
        "close": 1450.851563,
        "volume": 2393000
      },
      {
        "date": "2023-12-22",
        "close": 1459.447754,
        "volume": 2073500
      },
      {
        "date": "2023-12-29",
        "close": 1458.492554,
        "volume": 1314600
      },
      {
        "date": "2024-01-05",
        "close": 1485.23645,
        "volume": 685300
      },
      {
        "date": "2024-01-12",
        "close": 1511.025269,
        "volume": 1225900
      },
      {
        "date": "2024-01-19",
        "close": 1538.724121,
        "volume": 1711800
      },
      {
        "date": "2024-01-26",
        "close": 1507.204468,
        "volume": 1674800
      },
      {
        "date": "2024-02-02",
        "close": 1610.359253,
        "volume": 2584000
      },
      {
        "date": "2024-02-09",
        "close": 1737.392334,
        "volume": 5446000
      },
      {
        "date": "2024-02-16",
        "close": 1681.039307,
        "volume": 2117200
      },
      {
        "date": "2024-02-23",
        "close": 1711.603638,
        "volume": 1436200
      },
      {
        "date": "2024-03-01",
        "close": 1660.026245,
        "volume": 1882600
      },
      {
        "date": "2024-03-08",
        "close": 1689.635376,
        "volume": 2281000
      },
      {
        "date": "2024-03-15",
        "close": 1827.175049,
        "volume": 3144400
      },
      {
        "date": "2024-03-22",
        "close": 1898.810303,
        "volume": 2590100
      },
      {
        "date": "2024-03-29",
        "close": 1863.913452,
        "volume": 2295000
      },
      {
        "date": "2024-04-05",
        "close": 1809.998657,
        "volume": 1197800
      },
      {
        "date": "2024-04-12",
        "close": 1887.982544,
        "volume": 1389300
      },
      {
        "date": "2024-04-19",
        "close": 1739.716675,
        "volume": 2259600
      },
      {
        "date": "2024-04-26",
        "close": 1698.317749,
        "volume": 1788100
      },
      {
        "date": "2024-05-03",
        "close": 1743.567749,
        "volume": 1076000
      },
      {
        "date": "2024-05-10",
        "close": 1788.817749,
        "volume": 1565500
      },
      {
        "date": "2024-05-17",
        "close": 1956.338867,
        "volume": 3923400
      },
      {
        "date": "2024-05-24",
        "close": 2164.296143,
        "volume": 4289500
      },
      {
        "date": "2024-05-31",
        "close": 2396.32251,
        "volume": 4331700
      },
      {
        "date": "2024-06-07",
        "close": 2318.338623,
        "volume": 4514300
      },
      {
        "date": "2024-06-14",
        "close": 2352.035156,
        "volume": 2688700
      },
      {
        "date": "2024-06-21",
        "close": 2223.024902,
        "volume": 3805200
      },
      {
        "date": "2024-06-28",
        "close": 2293.306641,
        "volume": 2728000
      },
      {
        "date": "2024-07-05",
        "close": 2540.737549,
        "volume": 3872400
      },
      {
        "date": "2024-07-12",
        "close": 2518.59375,
        "volume": 2499100
      },
      {
        "date": "2024-07-19",
        "close": 2600.428955,
        "volume": 2002400
      },
      {
        "date": "2024-07-26",
        "close": 2456.013916,
        "volume": 2812600
      },
      {
        "date": "2024-08-02",
        "close": 2169.109863,
        "volume": 4921800
      },
      {
        "date": "2024-08-09",
        "close": 2055.503662,
        "volume": 7297000
      },
      {
        "date": "2024-08-16",
        "close": 2134.450684,
        "volume": 2767000
      },
      {
        "date": "2024-08-23",
        "close": 2064.168457,
        "volume": 2285800
      },
      {
        "date": "2024-08-30",
        "close": 2064.168457,
        "volume": 3497500
      },
      {
        "date": "2024-09-06",
        "close": 2036.248535,
        "volume": 2731100
      },
      {
        "date": "2024-09-13",
        "close": 2064.168457,
        "volume": 2905100
      },
      {
        "date": "2024-09-20",
        "close": 2089.200439,
        "volume": 2248500
      },
      {
        "date": "2024-09-27",
        "close": 2188.660156,
        "volume": 2546400
      },
      {
        "date": "2024-10-04",
        "close": 2060.429932,
        "volume": 2362400
      },
      {
        "date": "2024-10-11",
        "close": 2076.944336,
        "volume": 2624300
      },
      {
        "date": "2024-10-18",
        "close": 2053.629883,
        "volume": 1777100
      },
      {
        "date": "2024-10-25",
        "close": 1987.571655,
        "volume": 2049600
      },
      {
        "date": "2024-11-01",
        "close": 1971.542847,
        "volume": 4003100
      },
      {
        "date": "2024-11-08",
        "close": 1990.97168,
        "volume": 4563300
      },
      {
        "date": "2024-11-15",
        "close": 1983.200073,
        "volume": 2656900
      },
      {
        "date": "2024-11-22",
        "close": 1987.571655,
        "volume": 1890100
      },
      {
        "date": "2024-11-29",
        "close": 2030.315308,
        "volume": 2419900
      },
      {
        "date": "2024-12-06",
        "close": 2126.973633,
        "volume": 2369900
      },
      {
        "date": "2024-12-13",
        "close": 2135.230713,
        "volume": 1728400
      },
      {
        "date": "2024-12-20",
        "close": 2134.745117,
        "volume": 1254800
      },
      {
        "date": "2024-12-27",
        "close": 2291.147461,
        "volume": 2289700
      },
      {
        "date": "2025-01-03",
        "close": 2246.946777,
        "volume": 519800
      },
      {
        "date": "2025-01-10",
        "close": 2158.060059,
        "volume": 2378700
      },
      {
        "date": "2025-01-17",
        "close": 2134.745117,
        "volume": 1346100
      },
      {
        "date": "2025-01-24",
        "close": 2154.174072,
        "volume": 1329200
      },
      {
        "date": "2025-01-31",
        "close": 2251.318359,
        "volume": 2451500
      },
      {
        "date": "2025-02-07",
        "close": 2194.48877,
        "volume": 2739300
      },
      {
        "date": "2025-02-14",
        "close": 2249.861328,
        "volume": 1446200
      },
      {
        "date": "2025-02-21",
        "close": 2216.832031,
        "volume": 1962200
      },
      {
        "date": "2025-02-28",
        "close": 2200.803467,
        "volume": 1247800
      },
      {
        "date": "2025-03-07",
        "close": 2169.231445,
        "volume": 1896300
      },
      {
        "date": "2025-03-14",
        "close": 2228.975098,
        "volume": 2102200
      },
      {
        "date": "2025-03-21",
        "close": 2246.461182,
        "volume": 1583600
      },
      {
        "date": "2025-03-28",
        "close": 2264.872314,
        "volume": 1975400
      },
      {
        "date": "2025-04-04",
        "close": 1915.26123,
        "volume": 2708100
      },
      {
        "date": "2025-04-11",
        "close": 1927.029297,
        "volume": 3043600
      },
      {
        "date": "2025-04-18",
        "close": 1917.222534,
        "volume": 2138100
      },
      {
        "date": "2025-04-25",
        "close": 1897.118652,
        "volume": 2300400
      },
      {
        "date": "2025-05-02",
        "close": 1859.852905,
        "volume": 1716700
      },
      {
        "date": "2025-05-09",
        "close": 1895.157349,
        "volume": 1784800
      },
      {
        "date": "2025-05-16",
        "close": 2051.084961,
        "volume": 4991600
      },
      {
        "date": "2025-05-23",
        "close": 1958.901245,
        "volume": 2501100
      },
      {
        "date": "2025-05-30",
        "close": 1938.797485,
        "volume": 2684100
      },
      {
        "date": "2025-06-06",
        "close": 1874.072754,
        "volume": 2781800
      },
      {
        "date": "2025-06-13",
        "close": 1893.686279,
        "volume": 2134300
      },
      {
        "date": "2025-06-20",
        "close": 1901.531738,
        "volume": 1999100
      },
      {
        "date": "2025-06-27",
        "close": 1873.582397,
        "volume": 2064100
      },
      {
        "date": "2025-07-04",
        "close": 1894.176636,
        "volume": 2557800
      },
      {
        "date": "2025-07-11",
        "close": 1927.519653,
        "volume": 1841700
      },
      {
        "date": "2025-07-18",
        "close": 1927.519653,
        "volume": 1821400
      },
      {
        "date": "2025-07-25",
        "close": 1949.094604,
        "volume": 1393400
      },
      {
        "date": "2025-08-01",
        "close": 1995.676636,
        "volume": 2494800
      },
      {
        "date": "2025-08-08",
        "close": 2037.355469,
        "volume": 2612700
      },
      {
        "date": "2025-08-15",
        "close": 2054.51709,
        "volume": 1292500
      },
      {
        "date": "2025-08-22",
        "close": 2073.640381,
        "volume": 1581000
      },
      {
        "date": "2025-08-29",
        "close": 2043.729858,
        "volume": 1165100
      },
      {
        "date": "2025-09-05",
        "close": 2188.379639,
        "volume": 2219000
      },
      {
        "date": "2025-09-12",
        "close": 2203.0896,
        "volume": 2033100
      },
      {
        "date": "2025-09-19",
        "close": 2186.908691,
        "volume": 3383000
      },
      {
        "date": "2025-09-26",
        "close": 2227.116455,
        "volume": 2448300
      },
      {
        "date": "2025-10-03",
        "close": 2122.642822,
        "volume": 2085600
      },
      {
        "date": "2025-10-10",
        "close": 2011.732666,
        "volume": 2095600
      },
      {
        "date": "2025-10-17",
        "close": 2042.43103,
        "volume": 1905300
      },
      {
        "date": "2025-10-24",
        "close": 2068.177979,
        "volume": 1461400
      },
      {
        "date": "2025-10-31",
        "close": 2068.177979,
        "volume": 2028600
      },
      {
        "date": "2025-11-07",
        "close": 2081.546631,
        "volume": 1658500
      },
      {
        "date": "2025-11-14",
        "close": 2144.428711,
        "volume": 1833700
      },
      {
        "date": "2025-11-21",
        "close": 2127.099121,
        "volume": 3254800
      },
      {
        "date": "2025-11-28",
        "close": 2152.846191,
        "volume": 1236400
      },
      {
        "date": "2025-12-05",
        "close": 2063.226807,
        "volume": 1548400
      },
      {
        "date": "2025-12-12",
        "close": 2064.217041,
        "volume": 1595200
      },
      {
        "date": "2025-12-19",
        "close": 2097.391113,
        "volume": 1601300
      },
      {
        "date": "2025-12-26",
        "close": 2042.926147,
        "volume": 962800
      },
      {
        "date": "2026-01-02",
        "close": 2034.508911,
        "volume": 443400
      },
      {
        "date": "2026-01-09",
        "close": 2089.46875,
        "volume": 1726300
      },
      {
        "date": "2026-01-16",
        "close": 2117.196289,
        "volume": 1047500
      },
      {
        "date": "2026-01-23",
        "close": 2166.709961,
        "volume": 1223100
      },
      {
        "date": "2026-01-30",
        "close": 2091.449463,
        "volume": 1493400
      },
      {
        "date": "2026-02-06",
        "close": 2310.299072,
        "volume": 2743300
      },
      {
        "date": "2026-02-13",
        "close": 2422.199463,
        "volume": 1947900
      },
      {
        "date": "2026-02-20",
        "close": 2463.790771,
        "volume": 1661600
      },
      {
        "date": "2026-02-27",
        "close": 2427.645996,
        "volume": 1124700
      },
      {
        "date": "2026-03-06",
        "close": 2295.444824,
        "volume": 1860800
      },
      {
        "date": "2026-03-13",
        "close": 2250.387695,
        "volume": 1804900
      },
      {
        "date": "2026-03-20",
        "close": 2290.493652,
        "volume": 1362700
      },
      {
        "date": "2026-03-27",
        "close": 2442.5,
        "volume": 1895800
      },
      {
        "date": "2026-04-03",
        "close": 2563.5,
        "volume": 1858400
      },
      {
        "date": "2026-04-10",
        "close": 2547.5,
        "volume": 1921000
      },
      {
        "date": "2026-04-17",
        "close": 2475.0,
        "volume": 1906300
      },
      {
        "date": "2026-04-24",
        "close": 2318.5,
        "volume": 1515100
      },
      {
        "date": "2026-05-01",
        "close": 2274.0,
        "volume": 1120500
      },
      {
        "date": "2026-05-08",
        "close": 2316.0,
        "volume": 644000
      },
      {
        "date": "2026-05-15",
        "close": 2517.0,
        "volume": 3187600
      },
      {
        "date": "2026-05-22",
        "close": 2574.5,
        "volume": 1710700
      },
      {
        "date": "2026-05-29",
        "close": 2496.0,
        "volume": 2439000
      },
      {
        "date": "2026-06-05",
        "close": 2529.5,
        "volume": 273800
      },
      {
        "date": "2026-06-12",
        "close": 2627.0,
        "volume": 441600
      },
      {
        "date": "2026-06-19",
        "close": 2574.0,
        "volume": 752800
      },
      {
        "date": "2026-06-26",
        "close": 2871.5,
        "volume": 453300
      },
      {
        "date": "2026-07-03",
        "close": 2870.0,
        "volume": 507400
      },
      {
        "date": "2026-07-10",
        "close": 2797.0,
        "volume": 2141000
      },
      {
        "date": "2026-07-17",
        "close": 2838.5,
        "volume": 1653000
      },
      {
        "date": "2026-07-24",
        "close": 2763.5,
        "volume": 2004000
      },
      {
        "date": "2026-07-31",
        "close": 2863.5,
        "volume": 2294600
      },
      {
        "date": "2026-08-07",
        "close": 2791.0,
        "volume": 2739200
      }
    ],
    "sharemaestro_context": {
      "trend": 2496.18724,
      "fair_value": 2065.848397,
      "market_activity": 53.240218,
      "market_dynamics": 1.296092,
      "relative_strength": 0.120646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00801,
        "directional_follow_through": 0.5227,
        "regime_survival": 1.0,
        "conditional_difference": -0.007517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.064103,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.063087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.05622
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.574773
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.048811
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.030039
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01526
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.040939
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.026158
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208069
      }
    ]
  }
}