{
  "ticker": {
    "uuid": "78567b5c-ee93-4da9-8365-54f7fad6aa91",
    "symbol": "4972",
    "name": "Tons Lightology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.65,
    "boundary_margin": -0.05949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102411,
    "volatility_stability": 1.3325,
    "risk_context": 0.9765,
    "current_regime": {
      "move": -0.36162,
      "interruption": 0.248768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.427,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.729523,
        "direction_boundary": 26.785307,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063379
      },
      {
        "date": "2023-08-18",
        "close": 26.540955,
        "direction_boundary": 27.05316,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063819
      },
      {
        "date": "2023-08-25",
        "close": 26.540955,
        "direction_boundary": 26.919233,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059089
      },
      {
        "date": "2023-09-01",
        "close": 26.870949,
        "direction_boundary": 26.919233,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061758
      },
      {
        "date": "2023-09-08",
        "close": 26.776665,
        "direction_boundary": 27.05316,
        "core_momentum": -0.01022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061893
      },
      {
        "date": "2023-09-15",
        "close": 26.588099,
        "direction_boundary": 27.321014,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062271
      },
      {
        "date": "2023-09-22",
        "close": 26.493814,
        "direction_boundary": 28.169214,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049394
      },
      {
        "date": "2023-09-29",
        "close": 26.446671,
        "direction_boundary": 27.901361,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046374
      },
      {
        "date": "2023-10-06",
        "close": 26.399529,
        "direction_boundary": 27.23173,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04606
      },
      {
        "date": "2023-10-13",
        "close": 26.493814,
        "direction_boundary": 26.963877,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043402
      },
      {
        "date": "2023-10-20",
        "close": 26.399529,
        "direction_boundary": 27.097803,
        "core_momentum": -0.025769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036766
      },
      {
        "date": "2023-10-27",
        "close": 26.399529,
        "direction_boundary": 26.696022,
        "core_momentum": -0.011106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036141
      },
      {
        "date": "2023-11-03",
        "close": 26.352388,
        "direction_boundary": 26.606739,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035782
      },
      {
        "date": "2023-11-10",
        "close": 26.21096,
        "direction_boundary": 26.517456,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036112
      },
      {
        "date": "2023-11-17",
        "close": 26.305246,
        "direction_boundary": 26.562098,
        "core_momentum": -0.00967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036556
      },
      {
        "date": "2023-11-24",
        "close": 26.16382,
        "direction_boundary": 26.472811,
        "core_momentum": -0.011672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036929
      },
      {
        "date": "2023-12-01",
        "close": 26.399529,
        "direction_boundary": 26.517456,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039569
      },
      {
        "date": "2023-12-08",
        "close": 27.059519,
        "direction_boundary": 26.606739,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053548
      },
      {
        "date": "2023-12-15",
        "close": 26.635241,
        "direction_boundary": 26.651382,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05764
      },
      {
        "date": "2023-12-22",
        "close": 26.776665,
        "direction_boundary": 26.472811,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058284
      },
      {
        "date": "2023-12-29",
        "close": 26.870949,
        "direction_boundary": 26.338884,
        "core_momentum": 0.020201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058576
      },
      {
        "date": "2024-01-05",
        "close": 27.389511,
        "direction_boundary": 26.338884,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064445
      },
      {
        "date": "2024-01-12",
        "close": 27.248085,
        "direction_boundary": 26.294245,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059755
      },
      {
        "date": "2024-01-19",
        "close": 26.965235,
        "direction_boundary": 26.249601,
        "core_momentum": 0.027263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061563
      },
      {
        "date": "2024-01-26",
        "close": 27.059519,
        "direction_boundary": 26.338884,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0612
      },
      {
        "date": "2024-02-02",
        "close": 27.012377,
        "direction_boundary": 26.651382,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061253
      },
      {
        "date": "2024-02-09",
        "close": 27.012377,
        "direction_boundary": 26.472811,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061253
      },
      {
        "date": "2024-02-16",
        "close": 27.200945,
        "direction_boundary": 26.606739,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060914
      },
      {
        "date": "2024-02-23",
        "close": 27.153801,
        "direction_boundary": 27.05316,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061015
      },
      {
        "date": "2024-03-01",
        "close": 28.049501,
        "direction_boundary": 27.097803,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073637
      },
      {
        "date": "2024-03-08",
        "close": 27.719505,
        "direction_boundary": 27.05316,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075679
      },
      {
        "date": "2024-03-15",
        "close": 26.823809,
        "direction_boundary": 26.919233,
        "core_momentum": -0.003545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088721
      },
      {
        "date": "2024-03-22",
        "close": 26.823809,
        "direction_boundary": 27.625221,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088546
      },
      {
        "date": "2024-03-29",
        "close": 27.211666,
        "direction_boundary": 27.908073,
        "core_momentum": -0.024954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090529
      },
      {
        "date": "2024-04-05",
        "close": 27.453333,
        "direction_boundary": 27.955215,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09105
      },
      {
        "date": "2024-04-12",
        "close": 27.453333,
        "direction_boundary": 28.238068,
        "core_momentum": -0.02779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091023
      },
      {
        "date": "2024-04-19",
        "close": 27.308332,
        "direction_boundary": 27.719505,
        "core_momentum": -0.014833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091242
      },
      {
        "date": "2024-04-26",
        "close": 26.969999,
        "direction_boundary": 27.530939,
        "core_momentum": -0.020375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093214
      },
      {
        "date": "2024-05-03",
        "close": 27.114998,
        "direction_boundary": 27.389511,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093341
      },
      {
        "date": "2024-05-10",
        "close": 26.969999,
        "direction_boundary": 27.389511,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093338
      },
      {
        "date": "2024-05-17",
        "close": 26.921667,
        "direction_boundary": 27.436655,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093349
      },
      {
        "date": "2024-05-24",
        "close": 26.969999,
        "direction_boundary": 27.389511,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092913
      },
      {
        "date": "2024-05-31",
        "close": 27.066666,
        "direction_boundary": 27.436655,
        "core_momentum": -0.013485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092307
      },
      {
        "date": "2024-06-07",
        "close": 27.018333,
        "direction_boundary": 27.342371,
        "core_momentum": -0.011851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085762
      },
      {
        "date": "2024-06-14",
        "close": 26.921667,
        "direction_boundary": 27.342371,
        "core_momentum": -0.015387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082902
      },
      {
        "date": "2024-06-21",
        "close": 26.921667,
        "direction_boundary": 27.295229,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082603
      },
      {
        "date": "2024-06-28",
        "close": 26.921667,
        "direction_boundary": 27.295229,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082465
      },
      {
        "date": "2024-07-05",
        "close": 27.163332,
        "direction_boundary": 27.200945,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078895
      },
      {
        "date": "2024-07-12",
        "close": 27.114998,
        "direction_boundary": 26.729523,
        "core_momentum": 0.014421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078617
      },
      {
        "date": "2024-07-19",
        "close": 27.066666,
        "direction_boundary": 26.823809,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077266
      },
      {
        "date": "2024-07-26",
        "close": 26.728333,
        "direction_boundary": 26.682383,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079067
      },
      {
        "date": "2024-08-02",
        "close": 27.114998,
        "direction_boundary": 26.729523,
        "core_momentum": 0.014421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081661
      },
      {
        "date": "2024-08-09",
        "close": 26.003332,
        "direction_boundary": 26.729523,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2024-08-16",
        "close": 26.003332,
        "direction_boundary": 26.540955,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2024-08-23",
        "close": 25.761665,
        "direction_boundary": 26.540955,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2024-08-30",
        "close": 25.906666,
        "direction_boundary": 26.870949,
        "core_momentum": -0.035886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087846
      },
      {
        "date": "2024-09-06",
        "close": 25.858332,
        "direction_boundary": 26.776665,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2024-09-13",
        "close": 25.616667,
        "direction_boundary": 26.588099,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076059
      },
      {
        "date": "2024-09-20",
        "close": 26.003332,
        "direction_boundary": 26.493814,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079516
      },
      {
        "date": "2024-09-27",
        "close": 25.809999,
        "direction_boundary": 26.446671,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076688
      },
      {
        "date": "2024-10-04",
        "close": 26.051666,
        "direction_boundary": 26.399529,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2024-10-11",
        "close": 25.471666,
        "direction_boundary": 26.493814,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081827
      },
      {
        "date": "2024-10-18",
        "close": 25.23,
        "direction_boundary": 26.399529,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082286
      },
      {
        "date": "2024-10-25",
        "close": 25.326666,
        "direction_boundary": 26.399529,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081654
      },
      {
        "date": "2024-11-01",
        "close": 25.084999,
        "direction_boundary": 26.352388,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081437
      },
      {
        "date": "2024-11-08",
        "close": 24.988333,
        "direction_boundary": 26.21096,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2024-11-15",
        "close": 24.698332,
        "direction_boundary": 26.305246,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082248
      },
      {
        "date": "2024-11-22",
        "close": 25.036665,
        "direction_boundary": 26.16382,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08529
      },
      {
        "date": "2024-11-29",
        "close": 24.65,
        "direction_boundary": 26.399529,
        "core_momentum": -0.066271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2024-12-06",
        "close": 24.698332,
        "direction_boundary": 27.059519,
        "core_momentum": -0.087259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086834
      },
      {
        "date": "2024-12-13",
        "close": 23.876667,
        "direction_boundary": 26.635241,
        "core_momentum": -0.103569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2024-12-20",
        "close": 22.716665,
        "direction_boundary": 26.776665,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2024-12-27",
        "close": 22.813334,
        "direction_boundary": 26.870949,
        "core_momentum": -0.151004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2025-01-03",
        "close": 22.184999,
        "direction_boundary": 27.389511,
        "core_momentum": -0.190018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2025-01-10",
        "close": 19.623333,
        "direction_boundary": 27.248085,
        "core_momentum": -0.279827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2025-01-17",
        "close": 20.155001,
        "direction_boundary": 26.965235,
        "core_momentum": -0.252556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204106
      },
      {
        "date": "2025-01-24",
        "close": 23.538334,
        "direction_boundary": 27.059519,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308137
      },
      {
        "date": "2025-02-07",
        "close": 24.456665,
        "direction_boundary": 27.012377,
        "core_momentum": -0.094613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2025-02-14",
        "close": 24.456665,
        "direction_boundary": 27.012377,
        "core_momentum": -0.094613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2025-02-21",
        "close": 24.504999,
        "direction_boundary": 27.200945,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308123
      },
      {
        "date": "2025-02-28",
        "close": 24.118334,
        "direction_boundary": 27.153801,
        "core_momentum": -0.111788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308558
      },
      {
        "date": "2025-03-07",
        "close": 23.296667,
        "direction_boundary": 28.049501,
        "core_momentum": -0.169445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311472
      },
      {
        "date": "2025-03-14",
        "close": 23.151667,
        "direction_boundary": 27.719505,
        "core_momentum": -0.164788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311468
      },
      {
        "date": "2025-03-21",
        "close": 23.299999,
        "direction_boundary": 26.823809,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2025-03-28",
        "close": 22.549999,
        "direction_boundary": 26.823809,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "direction_boundary": 27.211666,
        "core_momentum": -0.195198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "direction_boundary": 27.453333,
        "core_momentum": -0.338878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      },
      {
        "date": "2025-04-18",
        "close": 22.549999,
        "direction_boundary": 27.453333,
        "core_momentum": -0.178606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513424
      },
      {
        "date": "2025-04-25",
        "close": 21.950001,
        "direction_boundary": 27.308332,
        "core_momentum": -0.196216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514322
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 26.969999,
        "core_momentum": -0.184279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514271
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "direction_boundary": 27.114998,
        "core_momentum": -0.190485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514252
      },
      {
        "date": "2025-05-16",
        "close": 21.6,
        "direction_boundary": 26.969999,
        "core_momentum": -0.19911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514471
      },
      {
        "date": "2025-05-23",
        "close": 21.049999,
        "direction_boundary": 26.921667,
        "core_momentum": -0.218102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515176
      },
      {
        "date": "2025-05-30",
        "close": 20.549999,
        "direction_boundary": 26.969999,
        "core_momentum": -0.238042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514934
      },
      {
        "date": "2025-06-06",
        "close": 19.35,
        "direction_boundary": 27.066666,
        "core_momentum": -0.285099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520005
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 27.018333,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519884
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 26.921667,
        "core_momentum": -0.294249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51891
      },
      {
        "date": "2025-06-27",
        "close": 18.75,
        "direction_boundary": 26.921667,
        "core_momentum": -0.303535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515596
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "direction_boundary": 26.921667,
        "core_momentum": -0.325822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516458
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 27.163332,
        "core_momentum": -0.337342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515721
      },
      {
        "date": "2025-07-18",
        "close": 18.049999,
        "direction_boundary": 27.114998,
        "core_momentum": -0.334317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2025-07-25",
        "close": 17.950001,
        "direction_boundary": 27.066666,
        "core_momentum": -0.336823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486657
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "direction_boundary": 26.728333,
        "core_momentum": -0.330299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2025-08-08",
        "close": 17.65,
        "direction_boundary": 27.114998,
        "core_momentum": -0.349069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 26.003332,
        "core_momentum": -0.327009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42275
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 26.003332,
        "core_momentum": -0.327009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42262
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "direction_boundary": 25.761665,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422714
      },
      {
        "date": "2025-09-05",
        "close": 17.450001,
        "direction_boundary": 25.906666,
        "core_momentum": -0.326428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421992
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "direction_boundary": 25.858332,
        "core_momentum": -0.325169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422225
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 25.616667,
        "core_momentum": -0.310995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2025-09-26",
        "close": 17.75,
        "direction_boundary": 26.003332,
        "core_momentum": -0.317395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2025-10-03",
        "close": 18.049999,
        "direction_boundary": 25.809999,
        "core_momentum": -0.300659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422492
      },
      {
        "date": "2025-10-10",
        "close": 17.950001,
        "direction_boundary": 26.051666,
        "core_momentum": -0.310985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 25.471666,
        "core_momentum": -0.285481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116199
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "direction_boundary": 25.23,
        "core_momentum": -0.276655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113905
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 25.326666,
        "core_momentum": -0.283364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113133
      },
      {
        "date": "2025-11-07",
        "close": 17.950001,
        "direction_boundary": 25.084999,
        "core_momentum": -0.284433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112994
      },
      {
        "date": "2025-11-14",
        "close": 18.049999,
        "direction_boundary": 24.988333,
        "core_momentum": -0.277663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113781
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 24.698332,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111162
      },
      {
        "date": "2025-11-28",
        "close": 18.15,
        "direction_boundary": 25.036665,
        "core_momentum": -0.275063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108553
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07687
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 24.698332,
        "core_momentum": -0.246913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075076
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "direction_boundary": 23.876667,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081913
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 22.716665,
        "core_momentum": -0.194424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081303
      },
      {
        "date": "2026-01-02",
        "close": 17.85,
        "direction_boundary": 22.813334,
        "core_momentum": -0.217563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075884
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "direction_boundary": 22.184999,
        "core_momentum": -0.184133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077631
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 19.623333,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077938
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "direction_boundary": 20.155001,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079011
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 23.538334,
        "core_momentum": -0.23529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080521
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 24.456665,
        "core_momentum": -0.264004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077851
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 24.456665,
        "core_momentum": -0.264004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076705
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "direction_boundary": 24.504999,
        "core_momentum": -0.271577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077811
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "direction_boundary": 24.118334,
        "core_momentum": -0.266118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078352
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 23.296667,
        "core_momentum": -0.23165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079672
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 23.151667,
        "core_momentum": -0.231157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080187
      },
      {
        "date": "2026-03-27",
        "close": 17.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078709
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "direction_boundary": 21.9,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083491
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "direction_boundary": 18.15,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.263858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084983
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "direction_boundary": 21.950001,
        "core_momentum": -0.248292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "direction_boundary": 22.0,
        "core_momentum": -0.252273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084531
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "direction_boundary": 21.950001,
        "core_momentum": -0.252847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083029
      },
      {
        "date": "2026-05-29",
        "close": 16.450001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083073
      },
      {
        "date": "2026-06-05",
        "close": 16.950001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "direction_boundary": 19.35,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "direction_boundary": 18.75,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 18.049999,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103282
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 17.950001,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102097
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10167
      },
      {
        "date": "2026-08-14",
        "close": 16.6,
        "direction_boundary": 17.65,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.729523,
        "volume": 78000
      },
      {
        "date": "2023-08-18",
        "close": 26.540955,
        "volume": 85000
      },
      {
        "date": "2023-08-25",
        "close": 26.540955,
        "volume": 46000
      },
      {
        "date": "2023-09-01",
        "close": 26.870949,
        "volume": 56000
      },
      {
        "date": "2023-09-08",
        "close": 26.776665,
        "volume": 79000
      },
      {
        "date": "2023-09-15",
        "close": 26.588099,
        "volume": 109000
      },
      {
        "date": "2023-09-22",
        "close": 26.493814,
        "volume": 59000
      },
      {
        "date": "2023-09-29",
        "close": 26.446671,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 26.399529,
        "volume": 83000
      },
      {
        "date": "2023-10-13",
        "close": 26.493814,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 26.399529,
        "volume": 123000
      },
      {
        "date": "2023-10-27",
        "close": 26.399529,
        "volume": 51000
      },
      {
        "date": "2023-11-03",
        "close": 26.352388,
        "volume": 179000
      },
      {
        "date": "2023-11-10",
        "close": 26.21096,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 26.305246,
        "volume": 141000
      },
      {
        "date": "2023-11-24",
        "close": 26.16382,
        "volume": 166000
      },
      {
        "date": "2023-12-01",
        "close": 26.399529,
        "volume": 139000
      },
      {
        "date": "2023-12-08",
        "close": 27.059519,
        "volume": 825000
      },
      {
        "date": "2023-12-15",
        "close": 26.635241,
        "volume": 243000
      },
      {
        "date": "2023-12-22",
        "close": 26.776665,
        "volume": 144000
      },
      {
        "date": "2023-12-29",
        "close": 26.870949,
        "volume": 126000
      },
      {
        "date": "2024-01-05",
        "close": 27.389511,
        "volume": 662000
      },
      {
        "date": "2024-01-12",
        "close": 27.248085,
        "volume": 184000
      },
      {
        "date": "2024-01-19",
        "close": 26.965235,
        "volume": 172032
      },
      {
        "date": "2024-01-26",
        "close": 27.059519,
        "volume": 128000
      },
      {
        "date": "2024-02-02",
        "close": 27.012377,
        "volume": 132000
      },
      {
        "date": "2024-02-09",
        "close": 27.012377,
        "volume": 67000
      },
      {
        "date": "2024-02-16",
        "close": 27.200945,
        "volume": 111000
      },
      {
        "date": "2024-02-23",
        "close": 27.153801,
        "volume": 331000
      },
      {
        "date": "2024-03-01",
        "close": 28.049501,
        "volume": 591000
      },
      {
        "date": "2024-03-08",
        "close": 27.719505,
        "volume": 572000
      },
      {
        "date": "2024-03-15",
        "close": 26.823809,
        "volume": 292000
      },
      {
        "date": "2024-03-22",
        "close": 26.823809,
        "volume": 74000
      },
      {
        "date": "2024-03-29",
        "close": 27.211666,
        "volume": 194000
      },
      {
        "date": "2024-04-05",
        "close": 27.453333,
        "volume": 159000
      },
      {
        "date": "2024-04-12",
        "close": 27.453333,
        "volume": 215000
      },
      {
        "date": "2024-04-19",
        "close": 27.308332,
        "volume": 233000
      },
      {
        "date": "2024-04-26",
        "close": 26.969999,
        "volume": 379000
      },
      {
        "date": "2024-05-03",
        "close": 27.114998,
        "volume": 119000
      },
      {
        "date": "2024-05-10",
        "close": 26.969999,
        "volume": 204000
      },
      {
        "date": "2024-05-17",
        "close": 26.921667,
        "volume": 341000
      },
      {
        "date": "2024-05-24",
        "close": 26.969999,
        "volume": 277000
      },
      {
        "date": "2024-05-31",
        "close": 27.066666,
        "volume": 272000
      },
      {
        "date": "2024-06-07",
        "close": 27.018333,
        "volume": 208000
      },
      {
        "date": "2024-06-14",
        "close": 26.921667,
        "volume": 112000
      },
      {
        "date": "2024-06-21",
        "close": 26.921667,
        "volume": 217000
      },
      {
        "date": "2024-06-28",
        "close": 26.921667,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 27.163332,
        "volume": 467000
      },
      {
        "date": "2024-07-12",
        "close": 27.114998,
        "volume": 236000
      },
      {
        "date": "2024-07-19",
        "close": 27.066666,
        "volume": 398000
      },
      {
        "date": "2024-07-26",
        "close": 26.728333,
        "volume": 112000
      },
      {
        "date": "2024-08-02",
        "close": 27.114998,
        "volume": 332000
      },
      {
        "date": "2024-08-09",
        "close": 26.003332,
        "volume": 575000
      },
      {
        "date": "2024-08-16",
        "close": 26.003332,
        "volume": 210000
      },
      {
        "date": "2024-08-23",
        "close": 25.761665,
        "volume": 180000
      },
      {
        "date": "2024-08-30",
        "close": 25.906666,
        "volume": 132000
      },
      {
        "date": "2024-09-06",
        "close": 25.858332,
        "volume": 318000
      },
      {
        "date": "2024-09-13",
        "close": 25.616667,
        "volume": 116000
      },
      {
        "date": "2024-09-20",
        "close": 26.003332,
        "volume": 112000
      },
      {
        "date": "2024-09-27",
        "close": 25.809999,
        "volume": 242000
      },
      {
        "date": "2024-10-04",
        "close": 26.051666,
        "volume": 119000
      },
      {
        "date": "2024-10-11",
        "close": 25.471666,
        "volume": 282000
      },
      {
        "date": "2024-10-18",
        "close": 25.23,
        "volume": 237000
      },
      {
        "date": "2024-10-25",
        "close": 25.326666,
        "volume": 298000
      },
      {
        "date": "2024-11-01",
        "close": 25.084999,
        "volume": 165000
      },
      {
        "date": "2024-11-08",
        "close": 24.988333,
        "volume": 157000
      },
      {
        "date": "2024-11-15",
        "close": 24.698332,
        "volume": 189000
      },
      {
        "date": "2024-11-22",
        "close": 25.036665,
        "volume": 49033
      },
      {
        "date": "2024-11-29",
        "close": 24.65,
        "volume": 94000
      },
      {
        "date": "2024-12-06",
        "close": 24.698332,
        "volume": 240000
      },
      {
        "date": "2024-12-13",
        "close": 23.876667,
        "volume": 257000
      },
      {
        "date": "2024-12-20",
        "close": 22.716665,
        "volume": 505000
      },
      {
        "date": "2024-12-27",
        "close": 22.813334,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 22.184999,
        "volume": 84000
      },
      {
        "date": "2025-01-10",
        "close": 19.623333,
        "volume": 543000
      },
      {
        "date": "2025-01-17",
        "close": 20.155001,
        "volume": 135000
      },
      {
        "date": "2025-01-24",
        "close": 23.538334,
        "volume": 693000
      },
      {
        "date": "2025-02-07",
        "close": 24.456665,
        "volume": 462392
      },
      {
        "date": "2025-02-14",
        "close": 24.456665,
        "volume": 195245
      },
      {
        "date": "2025-02-21",
        "close": 24.504999,
        "volume": 174101
      },
      {
        "date": "2025-02-28",
        "close": 24.118334,
        "volume": 131061
      },
      {
        "date": "2025-03-07",
        "close": 23.296667,
        "volume": 151305
      },
      {
        "date": "2025-03-14",
        "close": 23.151667,
        "volume": 77206
      },
      {
        "date": "2025-03-21",
        "close": 23.299999,
        "volume": 183025
      },
      {
        "date": "2025-03-28",
        "close": 22.549999,
        "volume": 103286
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "volume": 66253
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "volume": 412902
      },
      {
        "date": "2025-04-18",
        "close": 22.549999,
        "volume": 556172
      },
      {
        "date": "2025-04-25",
        "close": 21.950001,
        "volume": 241399
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 93210
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "volume": 259258
      },
      {
        "date": "2025-05-16",
        "close": 21.6,
        "volume": 142516
      },
      {
        "date": "2025-05-23",
        "close": 21.049999,
        "volume": 122500
      },
      {
        "date": "2025-05-30",
        "close": 20.549999,
        "volume": 34166
      },
      {
        "date": "2025-06-06",
        "close": 19.35,
        "volume": 212121
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 35022
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 39095
      },
      {
        "date": "2025-06-27",
        "close": 18.75,
        "volume": 63186
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "volume": 115951
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 55349
      },
      {
        "date": "2025-07-18",
        "close": 18.049999,
        "volume": 129651
      },
      {
        "date": "2025-07-25",
        "close": 17.950001,
        "volume": 68522
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "volume": 104708
      },
      {
        "date": "2025-08-08",
        "close": 17.65,
        "volume": 149644
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 136182
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 108098
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "volume": 199440
      },
      {
        "date": "2025-09-05",
        "close": 17.450001,
        "volume": 234595
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "volume": 262357
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 145161
      },
      {
        "date": "2025-09-26",
        "close": 17.75,
        "volume": 132207
      },
      {
        "date": "2025-10-03",
        "close": 18.049999,
        "volume": 752666
      },
      {
        "date": "2025-10-10",
        "close": 17.950001,
        "volume": 162581
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 211112
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "volume": 241356
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 154300
      },
      {
        "date": "2025-11-07",
        "close": 17.950001,
        "volume": 194425
      },
      {
        "date": "2025-11-14",
        "close": 18.049999,
        "volume": 105266
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 165072
      },
      {
        "date": "2025-11-28",
        "close": 18.15,
        "volume": 103610
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 45712
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 76464
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "volume": 49196
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 66662
      },
      {
        "date": "2026-01-02",
        "close": 17.85,
        "volume": 106108
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "volume": 174006
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 125669
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "volume": 181219
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 89444
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 242030
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 50052
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "volume": 95902
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "volume": 173453
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 221659
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 95360
      },
      {
        "date": "2026-03-27",
        "close": 17.799999,
        "volume": 110103
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 82059
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "volume": 204097
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "volume": 197428
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "volume": 217749
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "volume": 139311
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "volume": 619077
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "volume": 194934
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "volume": 185883
      },
      {
        "date": "2026-05-29",
        "close": 16.450001,
        "volume": 356218
      },
      {
        "date": "2026-06-05",
        "close": 16.950001,
        "volume": 388428
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "volume": 116221
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "volume": 121133
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 209020
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "volume": 183028
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 69952
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 127602
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 37050
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 151712
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 76198
      },
      {
        "date": "2026-08-14",
        "close": 16.6,
        "volume": 51220
      }
    ],
    "sharemaestro_context": {
      "trend": 17.148334,
      "fair_value": 22.347229,
      "market_activity": -35.699627,
      "market_dynamics": 0.159897,
      "relative_strength": -33.148866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00229,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7222,
        "conditional_difference": 0.001909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010795,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.000166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001722,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.0067
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.00659
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.02901
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.010601
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.035211
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.36162
      }
    ]
  }
}