{
  "ticker": {
    "uuid": "78573ed7-5825-4010-8c78-7584e34d7583",
    "symbol": "7919",
    "name": "Nozaki Insatsu Shigyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.389069,
    "boundary_margin": 0.159491,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112521,
    "volatility_stability": 0.8135,
    "risk_context": 0.8887,
    "current_regime": {
      "move": 0.218448,
      "interruption": -0.127884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.45871,
        "direction_boundary": 101.331718,
        "core_momentum": 0.277573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325459
      },
      {
        "date": "2023-08-25",
        "close": 131.244354,
        "direction_boundary": 105.699455,
        "core_momentum": 0.241675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2023-09-01",
        "close": 141.065353,
        "direction_boundary": 110.067207,
        "core_momentum": 0.281629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2023-09-08",
        "close": 141.958176,
        "direction_boundary": 113.561401,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2023-09-15",
        "close": 143.743805,
        "direction_boundary": 110.940758,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259694
      },
      {
        "date": "2023-09-22",
        "close": 143.743805,
        "direction_boundary": 110.067207,
        "core_momentum": 0.305964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2023-09-29",
        "close": 141.958176,
        "direction_boundary": 99.58461,
        "core_momentum": 0.425503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259454
      },
      {
        "date": "2023-10-06",
        "close": 137.49408,
        "direction_boundary": 102.205261,
        "core_momentum": 0.345274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2023-10-13",
        "close": 134.815613,
        "direction_boundary": 102.205261,
        "core_momentum": 0.319067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2023-10-20",
        "close": 137.49408,
        "direction_boundary": 101.331718,
        "core_momentum": 0.356871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261405
      },
      {
        "date": "2023-10-27",
        "close": 146.422272,
        "direction_boundary": 103.078812,
        "core_momentum": 0.420489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2023-11-03",
        "close": 126.780258,
        "direction_boundary": 99.58461,
        "core_momentum": 0.273091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311365
      },
      {
        "date": "2023-11-10",
        "close": 125.887428,
        "direction_boundary": 98.71106,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311411
      },
      {
        "date": "2023-11-17",
        "close": 130.351517,
        "direction_boundary": 100.45816,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2023-11-24",
        "close": 138.386902,
        "direction_boundary": 101.331718,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2023-12-01",
        "close": 133.922791,
        "direction_boundary": 101.331718,
        "core_momentum": 0.321628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324462
      },
      {
        "date": "2023-12-08",
        "close": 134.815613,
        "direction_boundary": 100.45816,
        "core_momentum": 0.342008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2023-12-15",
        "close": 132.137177,
        "direction_boundary": 102.205261,
        "core_momentum": 0.292861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312334
      },
      {
        "date": "2023-12-22",
        "close": 135.708435,
        "direction_boundary": 99.58461,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314012
      },
      {
        "date": "2023-12-29",
        "close": 136.601273,
        "direction_boundary": 99.58461,
        "core_momentum": 0.371711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313998
      },
      {
        "date": "2024-01-05",
        "close": 137.49408,
        "direction_boundary": 99.58461,
        "core_momentum": 0.380676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312864
      },
      {
        "date": "2024-01-12",
        "close": 135.708435,
        "direction_boundary": 99.58461,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2024-01-19",
        "close": 141.958176,
        "direction_boundary": 99.58461,
        "core_momentum": 0.425503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2024-01-26",
        "close": 141.065353,
        "direction_boundary": 99.58461,
        "core_momentum": 0.416538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315222
      },
      {
        "date": "2024-02-02",
        "close": 142.850983,
        "direction_boundary": 101.331718,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2024-02-09",
        "close": 140.172531,
        "direction_boundary": 106.573006,
        "core_momentum": 0.315272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2024-02-16",
        "close": 139.279724,
        "direction_boundary": 111.814301,
        "core_momentum": 0.245634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2024-02-23",
        "close": 141.065353,
        "direction_boundary": 110.067207,
        "core_momentum": 0.281629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2024-03-01",
        "close": 142.850983,
        "direction_boundary": 127.538177,
        "core_momentum": 0.120064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2024-03-08",
        "close": 143.743805,
        "direction_boundary": 121.42334,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2024-03-15",
        "close": 144.636627,
        "direction_boundary": 124.043999,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272063
      },
      {
        "date": "2024-03-22",
        "close": 146.422272,
        "direction_boundary": 122.296898,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2024-03-29",
        "close": 150.10585,
        "direction_boundary": 122.316154,
        "core_momentum": 0.227196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2024-04-05",
        "close": 146.422272,
        "direction_boundary": 122.316154,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2024-04-12",
        "close": 156.552109,
        "direction_boundary": 127.67308,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2024-04-19",
        "close": 156.552109,
        "direction_boundary": 126.780258,
        "core_momentum": 0.23483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2024-04-26",
        "close": 164.840164,
        "direction_boundary": 134.815613,
        "core_momentum": 0.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2024-05-03",
        "close": 160.235687,
        "direction_boundary": 124.101791,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2024-05-10",
        "close": 166.681961,
        "direction_boundary": 124.994621,
        "core_momentum": 0.333513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2024-05-17",
        "close": 168.523743,
        "direction_boundary": 129.45871,
        "core_momentum": 0.301757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2024-05-24",
        "close": 166.681961,
        "direction_boundary": 128.565903,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2024-05-31",
        "close": 169.444626,
        "direction_boundary": 131.244354,
        "core_momentum": 0.291062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2024-06-07",
        "close": 173.12822,
        "direction_boundary": 130.351517,
        "core_momentum": 0.328164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2024-06-14",
        "close": 176.811783,
        "direction_boundary": 122.316154,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2024-06-21",
        "close": 173.12822,
        "direction_boundary": 122.316154,
        "core_momentum": 0.415416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-06-28",
        "close": 163.919266,
        "direction_boundary": 123.208984,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188068
      },
      {
        "date": "2024-07-05",
        "close": 159.314789,
        "direction_boundary": 121.423347,
        "core_momentum": 0.312061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2024-07-12",
        "close": 157.473007,
        "direction_boundary": 121.423347,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2024-07-19",
        "close": 156.552109,
        "direction_boundary": 124.994621,
        "core_momentum": 0.252471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186203
      },
      {
        "date": "2024-07-26",
        "close": 154.710327,
        "direction_boundary": 122.316154,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186957
      },
      {
        "date": "2024-08-02",
        "close": 145.501373,
        "direction_boundary": 133.922791,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206878
      },
      {
        "date": "2024-08-09",
        "close": 136.292419,
        "direction_boundary": 132.137177,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224938
      },
      {
        "date": "2024-08-16",
        "close": 140.896912,
        "direction_boundary": 129.45871,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229725
      },
      {
        "date": "2024-08-23",
        "close": 140.896912,
        "direction_boundary": 131.244354,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22904
      },
      {
        "date": "2024-08-30",
        "close": 144.580475,
        "direction_boundary": 141.065353,
        "core_momentum": 0.024918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231223
      },
      {
        "date": "2024-09-06",
        "close": 141.817795,
        "direction_boundary": 141.958176,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232654
      },
      {
        "date": "2024-09-13",
        "close": 139.975998,
        "direction_boundary": 143.743805,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233076
      },
      {
        "date": "2024-09-20",
        "close": 141.817795,
        "direction_boundary": 143.743805,
        "core_momentum": -0.013399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233172
      },
      {
        "date": "2024-09-27",
        "close": 141.349747,
        "direction_boundary": 141.958176,
        "core_momentum": -0.004286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230124
      },
      {
        "date": "2024-10-04",
        "close": 141.349747,
        "direction_boundary": 137.49408,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227826
      },
      {
        "date": "2024-10-11",
        "close": 139.477554,
        "direction_boundary": 134.815613,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205864
      },
      {
        "date": "2024-10-18",
        "close": 138.541458,
        "direction_boundary": 137.49408,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205786
      },
      {
        "date": "2024-10-25",
        "close": 135.7332,
        "direction_boundary": 146.422272,
        "core_momentum": -0.073002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190025
      },
      {
        "date": "2024-11-01",
        "close": 140.413635,
        "direction_boundary": 126.780258,
        "core_momentum": 0.107535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19587
      },
      {
        "date": "2024-11-08",
        "close": 141.349747,
        "direction_boundary": 125.887428,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185992
      },
      {
        "date": "2024-11-15",
        "close": 142.285828,
        "direction_boundary": 130.351517,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185272
      },
      {
        "date": "2024-11-22",
        "close": 141.349747,
        "direction_boundary": 138.386902,
        "core_momentum": 0.02141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18516
      },
      {
        "date": "2024-11-29",
        "close": 142.285828,
        "direction_boundary": 133.922791,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183232
      },
      {
        "date": "2024-12-06",
        "close": 141.349747,
        "direction_boundary": 134.815613,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178661
      },
      {
        "date": "2024-12-13",
        "close": 143.221924,
        "direction_boundary": 132.137177,
        "core_momentum": 0.083888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176433
      },
      {
        "date": "2024-12-20",
        "close": 141.349747,
        "direction_boundary": 135.708435,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175612
      },
      {
        "date": "2024-12-27",
        "close": 142.285828,
        "direction_boundary": 136.601273,
        "core_momentum": 0.041614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163015
      },
      {
        "date": "2025-01-03",
        "close": 142.285828,
        "direction_boundary": 137.49408,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159714
      },
      {
        "date": "2025-01-10",
        "close": 141.349747,
        "direction_boundary": 135.708435,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159407
      },
      {
        "date": "2025-01-17",
        "close": 140.413635,
        "direction_boundary": 141.958176,
        "core_momentum": -0.01088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159427
      },
      {
        "date": "2025-01-24",
        "close": 141.349747,
        "direction_boundary": 141.065353,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159713
      },
      {
        "date": "2025-01-31",
        "close": 146.030182,
        "direction_boundary": 142.850983,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143961
      },
      {
        "date": "2025-02-07",
        "close": 145.094116,
        "direction_boundary": 140.172531,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109351
      },
      {
        "date": "2025-02-14",
        "close": 149.774551,
        "direction_boundary": 139.279724,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108534
      },
      {
        "date": "2025-02-21",
        "close": 156.327179,
        "direction_boundary": 141.065353,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122079
      },
      {
        "date": "2025-02-28",
        "close": 155.391098,
        "direction_boundary": 142.850983,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118634
      },
      {
        "date": "2025-03-07",
        "close": 162.879837,
        "direction_boundary": 143.743805,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129172
      },
      {
        "date": "2025-03-14",
        "close": 158.199371,
        "direction_boundary": 144.636627,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135523
      },
      {
        "date": "2025-03-21",
        "close": 162.879837,
        "direction_boundary": 146.422272,
        "core_momentum": 0.112398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139292
      },
      {
        "date": "2025-03-28",
        "close": 162.993301,
        "direction_boundary": 150.10585,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138906
      },
      {
        "date": "2025-04-04",
        "close": 151.4198,
        "direction_boundary": 146.422272,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177035
      },
      {
        "date": "2025-04-11",
        "close": 153.348724,
        "direction_boundary": 156.552109,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176009
      },
      {
        "date": "2025-04-18",
        "close": 170.708969,
        "direction_boundary": 156.552109,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2025-04-25",
        "close": 171.673416,
        "direction_boundary": 164.840164,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222628
      },
      {
        "date": "2025-05-02",
        "close": 173.602341,
        "direction_boundary": 160.235687,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-05-09",
        "close": 181.317993,
        "direction_boundary": 166.681961,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2025-05-16",
        "close": 179.389069,
        "direction_boundary": 168.523743,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2025-05-23",
        "close": 184.211365,
        "direction_boundary": 166.681961,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-05-30",
        "close": 187.104736,
        "direction_boundary": 169.444626,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2025-06-06",
        "close": 181.317993,
        "direction_boundary": 173.12822,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2025-06-13",
        "close": 179.389069,
        "direction_boundary": 176.811783,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2025-06-20",
        "close": 180.353546,
        "direction_boundary": 173.12822,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232865
      },
      {
        "date": "2025-06-27",
        "close": 178.424622,
        "direction_boundary": 163.919266,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234515
      },
      {
        "date": "2025-07-04",
        "close": 177.460159,
        "direction_boundary": 159.314789,
        "core_momentum": 0.113896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-07-11",
        "close": 179.389069,
        "direction_boundary": 157.473007,
        "core_momentum": 0.139173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234039
      },
      {
        "date": "2025-07-18",
        "close": 178.424622,
        "direction_boundary": 156.552109,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2025-07-25",
        "close": 180.353546,
        "direction_boundary": 154.710327,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2025-08-01",
        "close": 176.495697,
        "direction_boundary": 145.501373,
        "core_momentum": 0.213017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2025-08-08",
        "close": 179.389069,
        "direction_boundary": 136.292419,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234631
      },
      {
        "date": "2025-08-15",
        "close": 181.317993,
        "direction_boundary": 140.896912,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2025-08-22",
        "close": 185.175812,
        "direction_boundary": 140.896912,
        "core_momentum": 0.314265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2025-08-29",
        "close": 191.927017,
        "direction_boundary": 144.580475,
        "core_momentum": 0.327475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2025-09-05",
        "close": 193.855942,
        "direction_boundary": 141.817795,
        "core_momentum": 0.366937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2025-09-12",
        "close": 194.820389,
        "direction_boundary": 139.975998,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2025-09-19",
        "close": 195.784851,
        "direction_boundary": 141.817795,
        "core_momentum": 0.380538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2025-09-26",
        "close": 200.607132,
        "direction_boundary": 141.349747,
        "core_momentum": 0.419225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2025-10-03",
        "close": 193.285706,
        "direction_boundary": 141.349747,
        "core_momentum": 0.367429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2025-10-10",
        "close": 189.380951,
        "direction_boundary": 139.477554,
        "core_momentum": 0.357788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2025-10-17",
        "close": 183.523804,
        "direction_boundary": 138.541458,
        "core_momentum": 0.324685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2025-10-24",
        "close": 187.428558,
        "direction_boundary": 135.7332,
        "core_momentum": 0.38086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2025-10-31",
        "close": 184.5,
        "direction_boundary": 140.413635,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2025-11-07",
        "close": 186.452377,
        "direction_boundary": 141.349747,
        "core_momentum": 0.319085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2025-11-14",
        "close": 187.428558,
        "direction_boundary": 142.285828,
        "core_momentum": 0.317268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2025-11-21",
        "close": 185.476181,
        "direction_boundary": 141.349747,
        "core_momentum": 0.312179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2025-11-28",
        "close": 188.404755,
        "direction_boundary": 142.285828,
        "core_momentum": 0.324129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1328
      },
      {
        "date": "2025-12-05",
        "close": 187.428558,
        "direction_boundary": 141.349747,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125041
      },
      {
        "date": "2025-12-12",
        "close": 189.380951,
        "direction_boundary": 143.221924,
        "core_momentum": 0.32229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124417
      },
      {
        "date": "2025-12-19",
        "close": 199.142853,
        "direction_boundary": 141.349747,
        "core_momentum": 0.408866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2025-12-26",
        "close": 199.142853,
        "direction_boundary": 142.285828,
        "core_momentum": 0.399597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139789
      },
      {
        "date": "2026-01-02",
        "close": 201.09523,
        "direction_boundary": 142.285828,
        "core_momentum": 0.413319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2026-01-09",
        "close": 208.904755,
        "direction_boundary": 141.349747,
        "core_momentum": 0.477928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2026-01-16",
        "close": 210.857132,
        "direction_boundary": 140.413635,
        "core_momentum": 0.501686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2026-01-23",
        "close": 216.714279,
        "direction_boundary": 141.349747,
        "core_momentum": 0.533178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148529
      },
      {
        "date": "2026-01-30",
        "close": 195.238083,
        "direction_boundary": 146.030182,
        "core_momentum": 0.336971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2026-02-06",
        "close": 204.023804,
        "direction_boundary": 145.094116,
        "core_momentum": 0.406148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218117
      },
      {
        "date": "2026-02-13",
        "close": 204.023804,
        "direction_boundary": 149.774551,
        "core_momentum": 0.362206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2026-02-20",
        "close": 205.0,
        "direction_boundary": 156.327179,
        "core_momentum": 0.311352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2026-02-27",
        "close": 206.952377,
        "direction_boundary": 155.391098,
        "core_momentum": 0.331816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-03-06",
        "close": 206.952377,
        "direction_boundary": 162.879837,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2026-03-13",
        "close": 208.904755,
        "direction_boundary": 158.199371,
        "core_momentum": 0.320516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212006
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "direction_boundary": 162.879837,
        "core_momentum": 0.258597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "direction_boundary": 162.993301,
        "core_momentum": 0.25772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "direction_boundary": 151.4198,
        "core_momentum": 0.360456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 153.348724,
        "core_momentum": 0.336822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202026
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "direction_boundary": 170.708969,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195952
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "direction_boundary": 171.673416,
        "core_momentum": 0.194128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195439
      },
      {
        "date": "2026-05-01",
        "close": 201.0,
        "direction_boundary": 173.602341,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 181.317993,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196327
      },
      {
        "date": "2026-05-15",
        "close": 194.0,
        "direction_boundary": 179.389069,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201575
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "direction_boundary": 184.211365,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20455
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "direction_boundary": 187.104736,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203537
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "direction_boundary": 181.317993,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203383
      },
      {
        "date": "2026-06-12",
        "close": 191.0,
        "direction_boundary": 179.389069,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203011
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "direction_boundary": 180.353546,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190049
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "direction_boundary": 178.424622,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191068
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "direction_boundary": 177.460159,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191166
      },
      {
        "date": "2026-07-10",
        "close": 198.0,
        "direction_boundary": 179.389069,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190303
      },
      {
        "date": "2026-07-17",
        "close": 197.0,
        "direction_boundary": 178.424622,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189629
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 180.353546,
        "core_momentum": 0.108933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186479
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 176.495697,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 179.389069,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.45871,
        "volume": 284800
      },
      {
        "date": "2023-08-25",
        "close": 131.244354,
        "volume": 118100
      },
      {
        "date": "2023-09-01",
        "close": 141.065353,
        "volume": 641100
      },
      {
        "date": "2023-09-08",
        "close": 141.958176,
        "volume": 424600
      },
      {
        "date": "2023-09-15",
        "close": 143.743805,
        "volume": 333200
      },
      {
        "date": "2023-09-22",
        "close": 143.743805,
        "volume": 281700
      },
      {
        "date": "2023-09-29",
        "close": 141.958176,
        "volume": 195900
      },
      {
        "date": "2023-10-06",
        "close": 137.49408,
        "volume": 269600
      },
      {
        "date": "2023-10-13",
        "close": 134.815613,
        "volume": 141400
      },
      {
        "date": "2023-10-20",
        "close": 137.49408,
        "volume": 225000
      },
      {
        "date": "2023-10-27",
        "close": 146.422272,
        "volume": 634300
      },
      {
        "date": "2023-11-03",
        "close": 126.780258,
        "volume": 653400
      },
      {
        "date": "2023-11-10",
        "close": 125.887428,
        "volume": 149700
      },
      {
        "date": "2023-11-17",
        "close": 130.351517,
        "volume": 265500
      },
      {
        "date": "2023-11-24",
        "close": 138.386902,
        "volume": 308200
      },
      {
        "date": "2023-12-01",
        "close": 133.922791,
        "volume": 254400
      },
      {
        "date": "2023-12-08",
        "close": 134.815613,
        "volume": 155000
      },
      {
        "date": "2023-12-15",
        "close": 132.137177,
        "volume": 250100
      },
      {
        "date": "2023-12-22",
        "close": 135.708435,
        "volume": 116000
      },
      {
        "date": "2023-12-29",
        "close": 136.601273,
        "volume": 223000
      },
      {
        "date": "2024-01-05",
        "close": 137.49408,
        "volume": 83400
      },
      {
        "date": "2024-01-12",
        "close": 135.708435,
        "volume": 122200
      },
      {
        "date": "2024-01-19",
        "close": 141.958176,
        "volume": 257900
      },
      {
        "date": "2024-01-26",
        "close": 141.065353,
        "volume": 211800
      },
      {
        "date": "2024-02-02",
        "close": 142.850983,
        "volume": 917900
      },
      {
        "date": "2024-02-09",
        "close": 140.172531,
        "volume": 446000
      },
      {
        "date": "2024-02-16",
        "close": 139.279724,
        "volume": 227000
      },
      {
        "date": "2024-02-23",
        "close": 141.065353,
        "volume": 117400
      },
      {
        "date": "2024-03-01",
        "close": 142.850983,
        "volume": 133000
      },
      {
        "date": "2024-03-08",
        "close": 143.743805,
        "volume": 147600
      },
      {
        "date": "2024-03-15",
        "close": 144.636627,
        "volume": 123700
      },
      {
        "date": "2024-03-22",
        "close": 146.422272,
        "volume": 146500
      },
      {
        "date": "2024-03-29",
        "close": 150.10585,
        "volume": 137600
      },
      {
        "date": "2024-04-05",
        "close": 146.422272,
        "volume": 102400
      },
      {
        "date": "2024-04-12",
        "close": 156.552109,
        "volume": 1867000
      },
      {
        "date": "2024-04-19",
        "close": 156.552109,
        "volume": 1062300
      },
      {
        "date": "2024-04-26",
        "close": 164.840164,
        "volume": 470800
      },
      {
        "date": "2024-05-03",
        "close": 160.235687,
        "volume": 511700
      },
      {
        "date": "2024-05-10",
        "close": 166.681961,
        "volume": 259900
      },
      {
        "date": "2024-05-17",
        "close": 168.523743,
        "volume": 463200
      },
      {
        "date": "2024-05-24",
        "close": 166.681961,
        "volume": 248900
      },
      {
        "date": "2024-05-31",
        "close": 169.444626,
        "volume": 250200
      },
      {
        "date": "2024-06-07",
        "close": 173.12822,
        "volume": 759300
      },
      {
        "date": "2024-06-14",
        "close": 176.811783,
        "volume": 602400
      },
      {
        "date": "2024-06-21",
        "close": 173.12822,
        "volume": 259200
      },
      {
        "date": "2024-06-28",
        "close": 163.919266,
        "volume": 322100
      },
      {
        "date": "2024-07-05",
        "close": 159.314789,
        "volume": 219900
      },
      {
        "date": "2024-07-12",
        "close": 157.473007,
        "volume": 326800
      },
      {
        "date": "2024-07-19",
        "close": 156.552109,
        "volume": 87300
      },
      {
        "date": "2024-07-26",
        "close": 154.710327,
        "volume": 142800
      },
      {
        "date": "2024-08-02",
        "close": 145.501373,
        "volume": 259000
      },
      {
        "date": "2024-08-09",
        "close": 136.292419,
        "volume": 415000
      },
      {
        "date": "2024-08-16",
        "close": 140.896912,
        "volume": 130000
      },
      {
        "date": "2024-08-23",
        "close": 140.896912,
        "volume": 142800
      },
      {
        "date": "2024-08-30",
        "close": 144.580475,
        "volume": 1677200
      },
      {
        "date": "2024-09-06",
        "close": 141.817795,
        "volume": 167300
      },
      {
        "date": "2024-09-13",
        "close": 139.975998,
        "volume": 99000
      },
      {
        "date": "2024-09-20",
        "close": 141.817795,
        "volume": 100400
      },
      {
        "date": "2024-09-27",
        "close": 141.349747,
        "volume": 120000
      },
      {
        "date": "2024-10-04",
        "close": 141.349747,
        "volume": 99400
      },
      {
        "date": "2024-10-11",
        "close": 139.477554,
        "volume": 77000
      },
      {
        "date": "2024-10-18",
        "close": 138.541458,
        "volume": 71900
      },
      {
        "date": "2024-10-25",
        "close": 135.7332,
        "volume": 68400
      },
      {
        "date": "2024-11-01",
        "close": 140.413635,
        "volume": 284100
      },
      {
        "date": "2024-11-08",
        "close": 141.349747,
        "volume": 78600
      },
      {
        "date": "2024-11-15",
        "close": 142.285828,
        "volume": 36200
      },
      {
        "date": "2024-11-22",
        "close": 141.349747,
        "volume": 43700
      },
      {
        "date": "2024-11-29",
        "close": 142.285828,
        "volume": 90000
      },
      {
        "date": "2024-12-06",
        "close": 141.349747,
        "volume": 81500
      },
      {
        "date": "2024-12-13",
        "close": 143.221924,
        "volume": 115100
      },
      {
        "date": "2024-12-20",
        "close": 141.349747,
        "volume": 68500
      },
      {
        "date": "2024-12-27",
        "close": 142.285828,
        "volume": 131700
      },
      {
        "date": "2025-01-03",
        "close": 142.285828,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 141.349747,
        "volume": 188000
      },
      {
        "date": "2025-01-17",
        "close": 140.413635,
        "volume": 33200
      },
      {
        "date": "2025-01-24",
        "close": 141.349747,
        "volume": 78600
      },
      {
        "date": "2025-01-31",
        "close": 146.030182,
        "volume": 221900
      },
      {
        "date": "2025-02-07",
        "close": 145.094116,
        "volume": 204600
      },
      {
        "date": "2025-02-14",
        "close": 149.774551,
        "volume": 106300
      },
      {
        "date": "2025-02-21",
        "close": 156.327179,
        "volume": 162000
      },
      {
        "date": "2025-02-28",
        "close": 155.391098,
        "volume": 168800
      },
      {
        "date": "2025-03-07",
        "close": 162.879837,
        "volume": 96200
      },
      {
        "date": "2025-03-14",
        "close": 158.199371,
        "volume": 82300
      },
      {
        "date": "2025-03-21",
        "close": 162.879837,
        "volume": 102300
      },
      {
        "date": "2025-03-28",
        "close": 162.993301,
        "volume": 1812400
      },
      {
        "date": "2025-04-04",
        "close": 151.4198,
        "volume": 265200
      },
      {
        "date": "2025-04-11",
        "close": 153.348724,
        "volume": 1080900
      },
      {
        "date": "2025-04-18",
        "close": 170.708969,
        "volume": 910400
      },
      {
        "date": "2025-04-25",
        "close": 171.673416,
        "volume": 1482800
      },
      {
        "date": "2025-05-02",
        "close": 173.602341,
        "volume": 135600
      },
      {
        "date": "2025-05-09",
        "close": 181.317993,
        "volume": 207100
      },
      {
        "date": "2025-05-16",
        "close": 179.389069,
        "volume": 203800
      },
      {
        "date": "2025-05-23",
        "close": 184.211365,
        "volume": 2048100
      },
      {
        "date": "2025-05-30",
        "close": 187.104736,
        "volume": 342800
      },
      {
        "date": "2025-06-06",
        "close": 181.317993,
        "volume": 323900
      },
      {
        "date": "2025-06-13",
        "close": 179.389069,
        "volume": 133700
      },
      {
        "date": "2025-06-20",
        "close": 180.353546,
        "volume": 116100
      },
      {
        "date": "2025-06-27",
        "close": 178.424622,
        "volume": 88100
      },
      {
        "date": "2025-07-04",
        "close": 177.460159,
        "volume": 104600
      },
      {
        "date": "2025-07-11",
        "close": 179.389069,
        "volume": 79400
      },
      {
        "date": "2025-07-18",
        "close": 178.424622,
        "volume": 140400
      },
      {
        "date": "2025-07-25",
        "close": 180.353546,
        "volume": 47300
      },
      {
        "date": "2025-08-01",
        "close": 176.495697,
        "volume": 206300
      },
      {
        "date": "2025-08-08",
        "close": 179.389069,
        "volume": 147000
      },
      {
        "date": "2025-08-15",
        "close": 181.317993,
        "volume": 117800
      },
      {
        "date": "2025-08-22",
        "close": 185.175812,
        "volume": 177800
      },
      {
        "date": "2025-08-29",
        "close": 191.927017,
        "volume": 1886200
      },
      {
        "date": "2025-09-05",
        "close": 193.855942,
        "volume": 231600
      },
      {
        "date": "2025-09-12",
        "close": 194.820389,
        "volume": 103800
      },
      {
        "date": "2025-09-19",
        "close": 195.784851,
        "volume": 99100
      },
      {
        "date": "2025-09-26",
        "close": 200.607132,
        "volume": 246100
      },
      {
        "date": "2025-10-03",
        "close": 193.285706,
        "volume": 161300
      },
      {
        "date": "2025-10-10",
        "close": 189.380951,
        "volume": 79300
      },
      {
        "date": "2025-10-17",
        "close": 183.523804,
        "volume": 110600
      },
      {
        "date": "2025-10-24",
        "close": 187.428558,
        "volume": 64700
      },
      {
        "date": "2025-10-31",
        "close": 184.5,
        "volume": 105000
      },
      {
        "date": "2025-11-07",
        "close": 186.452377,
        "volume": 56600
      },
      {
        "date": "2025-11-14",
        "close": 187.428558,
        "volume": 57000
      },
      {
        "date": "2025-11-21",
        "close": 185.476181,
        "volume": 72400
      },
      {
        "date": "2025-11-28",
        "close": 188.404755,
        "volume": 44100
      },
      {
        "date": "2025-12-05",
        "close": 187.428558,
        "volume": 51200
      },
      {
        "date": "2025-12-12",
        "close": 189.380951,
        "volume": 80600
      },
      {
        "date": "2025-12-19",
        "close": 199.142853,
        "volume": 158200
      },
      {
        "date": "2025-12-26",
        "close": 199.142853,
        "volume": 71200
      },
      {
        "date": "2026-01-02",
        "close": 201.09523,
        "volume": 21600
      },
      {
        "date": "2026-01-09",
        "close": 208.904755,
        "volume": 289900
      },
      {
        "date": "2026-01-16",
        "close": 210.857132,
        "volume": 115200
      },
      {
        "date": "2026-01-23",
        "close": 216.714279,
        "volume": 166600
      },
      {
        "date": "2026-01-30",
        "close": 195.238083,
        "volume": 124800
      },
      {
        "date": "2026-02-06",
        "close": 204.023804,
        "volume": 342900
      },
      {
        "date": "2026-02-13",
        "close": 204.023804,
        "volume": 60800
      },
      {
        "date": "2026-02-20",
        "close": 205.0,
        "volume": 105000
      },
      {
        "date": "2026-02-27",
        "close": 206.952377,
        "volume": 128500
      },
      {
        "date": "2026-03-06",
        "close": 206.952377,
        "volume": 180500
      },
      {
        "date": "2026-03-13",
        "close": 208.904755,
        "volume": 68200
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "volume": 90300
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "volume": 86600
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "volume": 44400
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 58200
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "volume": 62700
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "volume": 27100
      },
      {
        "date": "2026-05-01",
        "close": 201.0,
        "volume": 95900
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 20800
      },
      {
        "date": "2026-05-15",
        "close": 194.0,
        "volume": 67100
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "volume": 76100
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "volume": 41000
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "volume": 24900
      },
      {
        "date": "2026-06-12",
        "close": 191.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "volume": 8900
      },
      {
        "date": "2026-07-10",
        "close": 198.0,
        "volume": 41500
      },
      {
        "date": "2026-07-17",
        "close": 197.0,
        "volume": 83900
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 72600
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 341400
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 104800
      }
    ],
    "sharemaestro_context": {
      "trend": 200.988887,
      "fair_value": 166.662268,
      "market_activity": 14.384368,
      "market_dynamics": 0.668314,
      "relative_strength": -12.823477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043687,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.023593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070868,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117423,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.074584
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.414609
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.0033
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.071242
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218448
      }
    ]
  }
}