{
  "ticker": {
    "uuid": "7857598a-4f67-4282-a8e9-0d9910ddd6cb",
    "symbol": "9021",
    "name": "West Japan Railway Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2926.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3310.437988,
    "boundary_margin": -0.116129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193234,
    "volatility_stability": 1.0259,
    "risk_context": 0.5175,
    "current_regime": {
      "move": 0.024151,
      "interruption": 0.196332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2789.654785,
        "direction_boundary": 2338.661621,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147236
      },
      {
        "date": "2023-08-25",
        "close": 2799.337891,
        "direction_boundary": 2365.703125,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2023-09-01",
        "close": 2933.517578,
        "direction_boundary": 2417.533203,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2023-09-08",
        "close": 2946.428467,
        "direction_boundary": 2409.87207,
        "core_momentum": 0.222649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2023-09-15",
        "close": 3045.564697,
        "direction_boundary": 2580.234619,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2023-09-22",
        "close": 2995.766113,
        "direction_boundary": 2561.305664,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2023-09-29",
        "close": 2877.269531,
        "direction_boundary": 2519.595947,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2023-10-06",
        "close": 2701.423584,
        "direction_boundary": 2579.174805,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2023-10-13",
        "close": 2620.013672,
        "direction_boundary": 2639.663574,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192236
      },
      {
        "date": "2023-10-20",
        "close": 2621.40918,
        "direction_boundary": 2662.858398,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2023-10-27",
        "close": 2667.929199,
        "direction_boundary": 2625.564697,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2023-11-03",
        "close": 2840.053711,
        "direction_boundary": 2645.121094,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208055
      },
      {
        "date": "2023-11-10",
        "close": 2740.96582,
        "direction_boundary": 2533.69458,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209744
      },
      {
        "date": "2023-11-17",
        "close": 2767.482422,
        "direction_boundary": 2570.988525,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209919
      },
      {
        "date": "2023-11-24",
        "close": 2746.54834,
        "direction_boundary": 2595.547607,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20913
      },
      {
        "date": "2023-12-01",
        "close": 2712.588867,
        "direction_boundary": 2576.446045,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207369
      },
      {
        "date": "2023-12-08",
        "close": 2728.870605,
        "direction_boundary": 2596.002686,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204847
      },
      {
        "date": "2023-12-15",
        "close": 2750.735107,
        "direction_boundary": 2664.222656,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205024
      },
      {
        "date": "2023-12-22",
        "close": 2693.050049,
        "direction_boundary": 2513.683838,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205318
      },
      {
        "date": "2023-12-29",
        "close": 2735.848633,
        "direction_boundary": 2605.553223,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206058
      },
      {
        "date": "2024-01-05",
        "close": 2813.537354,
        "direction_boundary": 2509.590576,
        "core_momentum": 0.121114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2024-01-12",
        "close": 2854.475098,
        "direction_boundary": 2428.180908,
        "core_momentum": 0.175561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2024-01-19",
        "close": 2818.654297,
        "direction_boundary": 2500.039551,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2024-01-26",
        "close": 2806.093994,
        "direction_boundary": 2503.677979,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2024-02-02",
        "close": 3010.782471,
        "direction_boundary": 2405.895752,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2024-02-09",
        "close": 2926.115723,
        "direction_boundary": 2357.232422,
        "core_momentum": 0.241335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2024-02-16",
        "close": 2875.408936,
        "direction_boundary": 2372.695313,
        "core_momentum": 0.211874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2024-02-23",
        "close": 2888.43457,
        "direction_boundary": 2379.972168,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218785
      },
      {
        "date": "2024-03-01",
        "close": 2908.438232,
        "direction_boundary": 2395.890137,
        "core_momentum": 0.213928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208921
      },
      {
        "date": "2024-03-08",
        "close": 2892.15625,
        "direction_boundary": 2458.198242,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208929
      },
      {
        "date": "2024-03-15",
        "close": 2974.962158,
        "direction_boundary": 2444.099121,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207459
      },
      {
        "date": "2024-03-22",
        "close": 3049.394043,
        "direction_boundary": 2409.989258,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2024-03-29",
        "close": 2956.995605,
        "direction_boundary": 2516.222168,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205761
      },
      {
        "date": "2024-04-05",
        "close": 2887.241699,
        "direction_boundary": 2552.649414,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2024-04-12",
        "close": 2911.75,
        "direction_boundary": 2609.825195,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2024-04-19",
        "close": 2791.094971,
        "direction_boundary": 2682.679199,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192692
      },
      {
        "date": "2024-04-26",
        "close": 2793.451416,
        "direction_boundary": 2716.3396,
        "core_momentum": 0.028388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191449
      },
      {
        "date": "2024-05-03",
        "close": 3022.979248,
        "direction_boundary": 2742.622314,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202901
      },
      {
        "date": "2024-05-10",
        "close": 2941.913818,
        "direction_boundary": 2827.003662,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-05-17",
        "close": 2978.676025,
        "direction_boundary": 2800.720459,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200328
      },
      {
        "date": "2024-05-24",
        "close": 3001.299072,
        "direction_boundary": 2758.760498,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2024-05-31",
        "close": 2957.938477,
        "direction_boundary": 2696.512207,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2024-06-07",
        "close": 2972.077637,
        "direction_boundary": 2760.60498,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2024-06-14",
        "close": 2735.009033,
        "direction_boundary": 2744.927734,
        "core_momentum": -0.003613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233076
      },
      {
        "date": "2024-06-21",
        "close": 2726.054199,
        "direction_boundary": 2795.648926,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231168
      },
      {
        "date": "2024-06-28",
        "close": 2823.144043,
        "direction_boundary": 2761.988525,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235216
      },
      {
        "date": "2024-07-05",
        "close": 2763.287598,
        "direction_boundary": 2694.206543,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23394
      },
      {
        "date": "2024-07-12",
        "close": 2775.070313,
        "direction_boundary": 2646.252197,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233046
      },
      {
        "date": "2024-07-19",
        "close": 2732.652588,
        "direction_boundary": 2633.80249,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233352
      },
      {
        "date": "2024-07-26",
        "close": 2693.0625,
        "direction_boundary": 2665.618652,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234058
      },
      {
        "date": "2024-08-02",
        "close": 2498.411621,
        "direction_boundary": 2691.440186,
        "core_momentum": -0.071719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2024-08-09",
        "close": 2456.936279,
        "direction_boundary": 2842.219727,
        "core_momentum": -0.135557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2024-08-16",
        "close": 2549.784424,
        "direction_boundary": 2789.654785,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237105
      },
      {
        "date": "2024-08-23",
        "close": 2626.136719,
        "direction_boundary": 2799.337891,
        "core_momentum": -0.061872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2024-08-30",
        "close": 2619.53833,
        "direction_boundary": 2933.517578,
        "core_momentum": -0.107032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241052
      },
      {
        "date": "2024-09-06",
        "close": 2569.579346,
        "direction_boundary": 2946.428467,
        "core_momentum": -0.1279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2024-09-13",
        "close": 2527.161621,
        "direction_boundary": 3045.564697,
        "core_momentum": -0.170216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2024-09-20",
        "close": 2546.013672,
        "direction_boundary": 2995.766113,
        "core_momentum": -0.150129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2024-09-27",
        "close": 2648.529297,
        "direction_boundary": 2877.269531,
        "core_momentum": -0.079499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2024-10-04",
        "close": 2664.772217,
        "direction_boundary": 2701.423584,
        "core_momentum": -0.013567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      },
      {
        "date": "2024-10-11",
        "close": 2643.274414,
        "direction_boundary": 2620.013672,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238542
      },
      {
        "date": "2024-10-18",
        "close": 2598.845459,
        "direction_boundary": 2621.40918,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2024-10-25",
        "close": 2505.210693,
        "direction_boundary": 2667.929199,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237475
      },
      {
        "date": "2024-11-01",
        "close": 2548.684082,
        "direction_boundary": 2840.053711,
        "core_momentum": -0.102593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2024-11-08",
        "close": 2587.857666,
        "direction_boundary": 2740.96582,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207727
      },
      {
        "date": "2024-11-15",
        "close": 2552.506104,
        "direction_boundary": 2767.482422,
        "core_momentum": -0.077679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2024-11-22",
        "close": 2670.982666,
        "direction_boundary": 2746.54834,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217811
      },
      {
        "date": "2024-11-29",
        "close": 2690.092041,
        "direction_boundary": 2712.588867,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217882
      },
      {
        "date": "2024-12-06",
        "close": 2697.257813,
        "direction_boundary": 2728.870605,
        "core_momentum": -0.011585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217739
      },
      {
        "date": "2024-12-13",
        "close": 2696.780029,
        "direction_boundary": 2750.735107,
        "core_momentum": -0.019615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1852
      },
      {
        "date": "2024-12-20",
        "close": 2599.323242,
        "direction_boundary": 2693.050049,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191907
      },
      {
        "date": "2024-12-27",
        "close": 2672.415771,
        "direction_boundary": 2735.848633,
        "core_momentum": -0.023186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189366
      },
      {
        "date": "2025-01-03",
        "close": 2672.415771,
        "direction_boundary": 2813.537354,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187314
      },
      {
        "date": "2025-01-10",
        "close": 2595.023682,
        "direction_boundary": 2854.475098,
        "core_momentum": -0.090893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-01-17",
        "close": 2582.125,
        "direction_boundary": 2818.654297,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2025-01-24",
        "close": 2613.17749,
        "direction_boundary": 2806.093994,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190339
      },
      {
        "date": "2025-01-31",
        "close": 2735.476074,
        "direction_boundary": 3010.782471,
        "core_momentum": -0.09144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169096
      },
      {
        "date": "2025-02-07",
        "close": 2630.375488,
        "direction_boundary": 2926.115723,
        "core_momentum": -0.101069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177136
      },
      {
        "date": "2025-02-14",
        "close": 2713.978271,
        "direction_boundary": 2875.408936,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175047
      },
      {
        "date": "2025-02-21",
        "close": 2825.766602,
        "direction_boundary": 2888.43457,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179013
      },
      {
        "date": "2025-02-28",
        "close": 2845.35376,
        "direction_boundary": 2908.438232,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178928
      },
      {
        "date": "2025-03-07",
        "close": 2917.968262,
        "direction_boundary": 2892.15625,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178399
      },
      {
        "date": "2025-03-14",
        "close": 2879.750244,
        "direction_boundary": 2974.962158,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177627
      },
      {
        "date": "2025-03-21",
        "close": 2901.725586,
        "direction_boundary": 3049.394043,
        "core_momentum": -0.048426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177631
      },
      {
        "date": "2025-03-28",
        "close": 2920.289307,
        "direction_boundary": 2956.995605,
        "core_momentum": -0.012413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170585
      },
      {
        "date": "2025-04-04",
        "close": 2876.130859,
        "direction_boundary": 2887.241699,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172553
      },
      {
        "date": "2025-04-11",
        "close": 2929.994629,
        "direction_boundary": 2911.75,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2025-04-18",
        "close": 2965.903809,
        "direction_boundary": 2791.094971,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2025-04-25",
        "close": 2917.37793,
        "direction_boundary": 2793.451416,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2025-05-02",
        "close": 2995.98999,
        "direction_boundary": 3022.979248,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164816
      },
      {
        "date": "2025-05-09",
        "close": 3055.19165,
        "direction_boundary": 2941.913818,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2025-05-16",
        "close": 3073.631348,
        "direction_boundary": 2978.676025,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2025-05-23",
        "close": 2997.930908,
        "direction_boundary": 3001.299072,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158968
      },
      {
        "date": "2025-05-30",
        "close": 3027.046387,
        "direction_boundary": 2957.938477,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2025-06-06",
        "close": 3061.014648,
        "direction_boundary": 2972.077637,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2025-06-13",
        "close": 3077.513428,
        "direction_boundary": 2735.009033,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2025-06-20",
        "close": 3127.01001,
        "direction_boundary": 2726.054199,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2025-06-27",
        "close": 3158.066406,
        "direction_boundary": 2823.144043,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2025-07-04",
        "close": 3139.626465,
        "direction_boundary": 2763.287598,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2025-07-11",
        "close": 3192.034424,
        "direction_boundary": 2775.070313,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2025-07-18",
        "close": 3108.570068,
        "direction_boundary": 2732.652588,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2025-07-25",
        "close": 3169.712646,
        "direction_boundary": 2693.0625,
        "core_momentum": 0.176992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-08-01",
        "close": 3299.761963,
        "direction_boundary": 2498.411621,
        "core_momentum": 0.320744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-08-08",
        "close": 3310.437988,
        "direction_boundary": 2456.936279,
        "core_momentum": 0.347385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2025-08-15",
        "close": 3327.907227,
        "direction_boundary": 2549.784424,
        "core_momentum": 0.305172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-08-22",
        "close": 3220.179443,
        "direction_boundary": 2626.136719,
        "core_momentum": 0.226204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2025-08-29",
        "close": 3197.857666,
        "direction_boundary": 2619.53833,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2025-09-05",
        "close": 3259.970947,
        "direction_boundary": 2569.579346,
        "core_momentum": 0.268679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2025-09-12",
        "close": 3251.236328,
        "direction_boundary": 2527.161621,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2025-09-19",
        "close": 3266.764648,
        "direction_boundary": 2546.013672,
        "core_momentum": 0.28309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121824
      },
      {
        "date": "2025-09-26",
        "close": 3259.000488,
        "direction_boundary": 2648.529297,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2025-10-03",
        "close": 3127.18457,
        "direction_boundary": 2664.772217,
        "core_momentum": 0.173528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13512
      },
      {
        "date": "2025-10-10",
        "close": 3056.358154,
        "direction_boundary": 2643.274414,
        "core_momentum": 0.156277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137913
      },
      {
        "date": "2025-10-17",
        "close": 3147.842285,
        "direction_boundary": 2598.845459,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2025-10-24",
        "close": 3168.5,
        "direction_boundary": 2505.210693,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14006
      },
      {
        "date": "2025-10-31",
        "close": 3109.477783,
        "direction_boundary": 2548.684082,
        "core_momentum": 0.220033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139026
      },
      {
        "date": "2025-11-07",
        "close": 3041.602539,
        "direction_boundary": 2587.857666,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140148
      },
      {
        "date": "2025-11-14",
        "close": 3026.846924,
        "direction_boundary": 2552.506104,
        "core_momentum": 0.185833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139999
      },
      {
        "date": "2025-11-21",
        "close": 3078.983154,
        "direction_boundary": 2670.982666,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137487
      },
      {
        "date": "2025-11-28",
        "close": 3057.341797,
        "direction_boundary": 2690.092041,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137341
      },
      {
        "date": "2025-12-05",
        "close": 2987.499023,
        "direction_boundary": 2697.257813,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140156
      },
      {
        "date": "2025-12-12",
        "close": 3010.124023,
        "direction_boundary": 2696.780029,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140383
      },
      {
        "date": "2025-12-19",
        "close": 3046.520996,
        "direction_boundary": 2599.323242,
        "core_momentum": 0.172044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139544
      },
      {
        "date": "2025-12-26",
        "close": 3088.820068,
        "direction_boundary": 2672.415771,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140257
      },
      {
        "date": "2026-01-02",
        "close": 3075.04834,
        "direction_boundary": 2672.415771,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140171
      },
      {
        "date": "2026-01-09",
        "close": 3067.178711,
        "direction_boundary": 2595.023682,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137927
      },
      {
        "date": "2026-01-16",
        "close": 3081.934326,
        "direction_boundary": 2582.125,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133351
      },
      {
        "date": "2026-01-23",
        "close": 3111.445313,
        "direction_boundary": 2613.17749,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13109
      },
      {
        "date": "2026-01-30",
        "close": 3107.510498,
        "direction_boundary": 2735.476074,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117062
      },
      {
        "date": "2026-02-06",
        "close": 3457.708008,
        "direction_boundary": 2630.375488,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2026-02-13",
        "close": 3313.104004,
        "direction_boundary": 2713.978271,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200895
      },
      {
        "date": "2026-02-20",
        "close": 3225.554688,
        "direction_boundary": 2825.766602,
        "core_momentum": 0.14148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2026-02-27",
        "close": 3299.332031,
        "direction_boundary": 2845.35376,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2026-03-06",
        "close": 3180.304443,
        "direction_boundary": 2917.968262,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206077
      },
      {
        "date": "2026-03-13",
        "close": 3217.685059,
        "direction_boundary": 2879.750244,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206798
      },
      {
        "date": "2026-03-20",
        "close": 3125.217041,
        "direction_boundary": 2901.725586,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210423
      },
      {
        "date": "2026-03-27",
        "close": 3168.5,
        "direction_boundary": 2920.289307,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211506
      },
      {
        "date": "2026-04-03",
        "close": 3192.0,
        "direction_boundary": 2876.130859,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2026-04-10",
        "close": 3125.0,
        "direction_boundary": 2929.994629,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2026-04-17",
        "close": 3029.0,
        "direction_boundary": 2965.903809,
        "core_momentum": 0.021274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203567
      },
      {
        "date": "2026-04-24",
        "close": 2965.5,
        "direction_boundary": 2917.37793,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205008
      },
      {
        "date": "2026-05-01",
        "close": 2857.0,
        "direction_boundary": 2995.98999,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2026-05-08",
        "close": 2782.5,
        "direction_boundary": 3055.19165,
        "core_momentum": -0.089255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-05-15",
        "close": 2731.0,
        "direction_boundary": 3073.631348,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2026-05-22",
        "close": 2693.0,
        "direction_boundary": 2997.930908,
        "core_momentum": -0.101714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2026-05-29",
        "close": 2628.5,
        "direction_boundary": 3027.046387,
        "core_momentum": -0.131662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211278
      },
      {
        "date": "2026-06-05",
        "close": 2508.5,
        "direction_boundary": 3061.014648,
        "core_momentum": -0.1805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2026-06-12",
        "close": 2577.5,
        "direction_boundary": 3077.513428,
        "core_momentum": -0.162473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221813
      },
      {
        "date": "2026-06-19",
        "close": 2593.5,
        "direction_boundary": 3127.01001,
        "core_momentum": -0.170613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2026-06-26",
        "close": 2676.5,
        "direction_boundary": 3158.066406,
        "core_momentum": -0.152488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2026-07-03",
        "close": 2796.5,
        "direction_boundary": 3139.626465,
        "core_momentum": -0.109289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2026-07-10",
        "close": 2886.5,
        "direction_boundary": 3192.034424,
        "core_momentum": -0.095718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2026-07-17",
        "close": 2995.5,
        "direction_boundary": 3108.570068,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2026-07-24",
        "close": 2975.0,
        "direction_boundary": 3169.712646,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246385
      },
      {
        "date": "2026-07-31",
        "close": 3001.0,
        "direction_boundary": 3299.761963,
        "core_momentum": -0.09054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24681
      },
      {
        "date": "2026-08-07",
        "close": 2926.0,
        "direction_boundary": 3310.437988,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2789.654785,
        "volume": 10163000
      },
      {
        "date": "2023-08-25",
        "close": 2799.337891,
        "volume": 7215800
      },
      {
        "date": "2023-09-01",
        "close": 2933.517578,
        "volume": 15306000
      },
      {
        "date": "2023-09-08",
        "close": 2946.428467,
        "volume": 14209400
      },
      {
        "date": "2023-09-15",
        "close": 3045.564697,
        "volume": 10747800
      },
      {
        "date": "2023-09-22",
        "close": 2995.766113,
        "volume": 6810800
      },
      {
        "date": "2023-09-29",
        "close": 2877.269531,
        "volume": 12587200
      },
      {
        "date": "2023-10-06",
        "close": 2701.423584,
        "volume": 14960200
      },
      {
        "date": "2023-10-13",
        "close": 2620.013672,
        "volume": 12920200
      },
      {
        "date": "2023-10-20",
        "close": 2621.40918,
        "volume": 18869000
      },
      {
        "date": "2023-10-27",
        "close": 2667.929199,
        "volume": 11311000
      },
      {
        "date": "2023-11-03",
        "close": 2840.053711,
        "volume": 21145000
      },
      {
        "date": "2023-11-10",
        "close": 2740.96582,
        "volume": 13157600
      },
      {
        "date": "2023-11-17",
        "close": 2767.482422,
        "volume": 10570400
      },
      {
        "date": "2023-11-24",
        "close": 2746.54834,
        "volume": 8588400
      },
      {
        "date": "2023-12-01",
        "close": 2712.588867,
        "volume": 16400200
      },
      {
        "date": "2023-12-08",
        "close": 2728.870605,
        "volume": 11976600
      },
      {
        "date": "2023-12-15",
        "close": 2750.735107,
        "volume": 8846600
      },
      {
        "date": "2023-12-22",
        "close": 2693.050049,
        "volume": 8805800
      },
      {
        "date": "2023-12-29",
        "close": 2735.848633,
        "volume": 6731800
      },
      {
        "date": "2024-01-05",
        "close": 2813.537354,
        "volume": 4058800
      },
      {
        "date": "2024-01-12",
        "close": 2854.475098,
        "volume": 9035400
      },
      {
        "date": "2024-01-19",
        "close": 2818.654297,
        "volume": 8926200
      },
      {
        "date": "2024-01-26",
        "close": 2806.093994,
        "volume": 7584400
      },
      {
        "date": "2024-02-02",
        "close": 3010.782471,
        "volume": 15352800
      },
      {
        "date": "2024-02-09",
        "close": 2926.115723,
        "volume": 13371400
      },
      {
        "date": "2024-02-16",
        "close": 2875.408936,
        "volume": 8049600
      },
      {
        "date": "2024-02-23",
        "close": 2888.43457,
        "volume": 6680800
      },
      {
        "date": "2024-03-01",
        "close": 2908.438232,
        "volume": 11470200
      },
      {
        "date": "2024-03-08",
        "close": 2892.15625,
        "volume": 11379800
      },
      {
        "date": "2024-03-15",
        "close": 2974.962158,
        "volume": 11095600
      },
      {
        "date": "2024-03-22",
        "close": 3049.394043,
        "volume": 9487600
      },
      {
        "date": "2024-03-29",
        "close": 2956.995605,
        "volume": 13442300
      },
      {
        "date": "2024-04-05",
        "close": 2887.241699,
        "volume": 8997500
      },
      {
        "date": "2024-04-12",
        "close": 2911.75,
        "volume": 7141100
      },
      {
        "date": "2024-04-19",
        "close": 2791.094971,
        "volume": 11114200
      },
      {
        "date": "2024-04-26",
        "close": 2793.451416,
        "volume": 8843200
      },
      {
        "date": "2024-05-03",
        "close": 3022.979248,
        "volume": 15604200
      },
      {
        "date": "2024-05-10",
        "close": 2941.913818,
        "volume": 8591400
      },
      {
        "date": "2024-05-17",
        "close": 2978.676025,
        "volume": 8757100
      },
      {
        "date": "2024-05-24",
        "close": 3001.299072,
        "volume": 6158600
      },
      {
        "date": "2024-05-31",
        "close": 2957.938477,
        "volume": 11820600
      },
      {
        "date": "2024-06-07",
        "close": 2972.077637,
        "volume": 6051900
      },
      {
        "date": "2024-06-14",
        "close": 2735.009033,
        "volume": 15644900
      },
      {
        "date": "2024-06-21",
        "close": 2726.054199,
        "volume": 14009700
      },
      {
        "date": "2024-06-28",
        "close": 2823.144043,
        "volume": 8983600
      },
      {
        "date": "2024-07-05",
        "close": 2763.287598,
        "volume": 8316200
      },
      {
        "date": "2024-07-12",
        "close": 2775.070313,
        "volume": 9036700
      },
      {
        "date": "2024-07-19",
        "close": 2732.652588,
        "volume": 7174300
      },
      {
        "date": "2024-07-26",
        "close": 2693.0625,
        "volume": 12493400
      },
      {
        "date": "2024-08-02",
        "close": 2498.411621,
        "volume": 16618500
      },
      {
        "date": "2024-08-09",
        "close": 2456.936279,
        "volume": 22307500
      },
      {
        "date": "2024-08-16",
        "close": 2549.784424,
        "volume": 8454000
      },
      {
        "date": "2024-08-23",
        "close": 2626.136719,
        "volume": 5694900
      },
      {
        "date": "2024-08-30",
        "close": 2619.53833,
        "volume": 5810900
      },
      {
        "date": "2024-09-06",
        "close": 2569.579346,
        "volume": 6867500
      },
      {
        "date": "2024-09-13",
        "close": 2527.161621,
        "volume": 6529300
      },
      {
        "date": "2024-09-20",
        "close": 2546.013672,
        "volume": 6802900
      },
      {
        "date": "2024-09-27",
        "close": 2648.529297,
        "volume": 6699600
      },
      {
        "date": "2024-10-04",
        "close": 2664.772217,
        "volume": 8102000
      },
      {
        "date": "2024-10-11",
        "close": 2643.274414,
        "volume": 5530900
      },
      {
        "date": "2024-10-18",
        "close": 2598.845459,
        "volume": 5302100
      },
      {
        "date": "2024-10-25",
        "close": 2505.210693,
        "volume": 5587800
      },
      {
        "date": "2024-11-01",
        "close": 2548.684082,
        "volume": 9802700
      },
      {
        "date": "2024-11-08",
        "close": 2587.857666,
        "volume": 7281200
      },
      {
        "date": "2024-11-15",
        "close": 2552.506104,
        "volume": 7052100
      },
      {
        "date": "2024-11-22",
        "close": 2670.982666,
        "volume": 8293100
      },
      {
        "date": "2024-11-29",
        "close": 2690.092041,
        "volume": 8023700
      },
      {
        "date": "2024-12-06",
        "close": 2697.257813,
        "volume": 6350900
      },
      {
        "date": "2024-12-13",
        "close": 2696.780029,
        "volume": 6445700
      },
      {
        "date": "2024-12-20",
        "close": 2599.323242,
        "volume": 7366200
      },
      {
        "date": "2024-12-27",
        "close": 2672.415771,
        "volume": 7285100
      },
      {
        "date": "2025-01-03",
        "close": 2672.415771,
        "volume": 1121000
      },
      {
        "date": "2025-01-10",
        "close": 2595.023682,
        "volume": 5585100
      },
      {
        "date": "2025-01-17",
        "close": 2582.125,
        "volume": 5704200
      },
      {
        "date": "2025-01-24",
        "close": 2613.17749,
        "volume": 6410200
      },
      {
        "date": "2025-01-31",
        "close": 2735.476074,
        "volume": 8648000
      },
      {
        "date": "2025-02-07",
        "close": 2630.375488,
        "volume": 10405200
      },
      {
        "date": "2025-02-14",
        "close": 2713.978271,
        "volume": 5258000
      },
      {
        "date": "2025-02-21",
        "close": 2825.766602,
        "volume": 8388300
      },
      {
        "date": "2025-02-28",
        "close": 2845.35376,
        "volume": 9727100
      },
      {
        "date": "2025-03-07",
        "close": 2917.968262,
        "volume": 11643900
      },
      {
        "date": "2025-03-14",
        "close": 2879.750244,
        "volume": 7400500
      },
      {
        "date": "2025-03-21",
        "close": 2901.725586,
        "volume": 7875200
      },
      {
        "date": "2025-03-28",
        "close": 2920.289307,
        "volume": 16057500
      },
      {
        "date": "2025-04-04",
        "close": 2876.130859,
        "volume": 10055400
      },
      {
        "date": "2025-04-11",
        "close": 2929.994629,
        "volume": 13867500
      },
      {
        "date": "2025-04-18",
        "close": 2965.903809,
        "volume": 7047000
      },
      {
        "date": "2025-04-25",
        "close": 2917.37793,
        "volume": 7568800
      },
      {
        "date": "2025-05-02",
        "close": 2995.98999,
        "volume": 6574500
      },
      {
        "date": "2025-05-09",
        "close": 3055.19165,
        "volume": 12158300
      },
      {
        "date": "2025-05-16",
        "close": 3073.631348,
        "volume": 8113600
      },
      {
        "date": "2025-05-23",
        "close": 2997.930908,
        "volume": 8565100
      },
      {
        "date": "2025-05-30",
        "close": 3027.046387,
        "volume": 13305500
      },
      {
        "date": "2025-06-06",
        "close": 3061.014648,
        "volume": 6411100
      },
      {
        "date": "2025-06-13",
        "close": 3077.513428,
        "volume": 6499700
      },
      {
        "date": "2025-06-20",
        "close": 3127.01001,
        "volume": 8120600
      },
      {
        "date": "2025-06-27",
        "close": 3158.066406,
        "volume": 5897700
      },
      {
        "date": "2025-07-04",
        "close": 3139.626465,
        "volume": 7918100
      },
      {
        "date": "2025-07-11",
        "close": 3192.034424,
        "volume": 5791700
      },
      {
        "date": "2025-07-18",
        "close": 3108.570068,
        "volume": 4886600
      },
      {
        "date": "2025-07-25",
        "close": 3169.712646,
        "volume": 5428100
      },
      {
        "date": "2025-08-01",
        "close": 3299.761963,
        "volume": 6524600
      },
      {
        "date": "2025-08-08",
        "close": 3310.437988,
        "volume": 10216800
      },
      {
        "date": "2025-08-15",
        "close": 3327.907227,
        "volume": 7761600
      },
      {
        "date": "2025-08-22",
        "close": 3220.179443,
        "volume": 11820200
      },
      {
        "date": "2025-08-29",
        "close": 3197.857666,
        "volume": 13190400
      },
      {
        "date": "2025-09-05",
        "close": 3259.970947,
        "volume": 6887100
      },
      {
        "date": "2025-09-12",
        "close": 3251.236328,
        "volume": 8803900
      },
      {
        "date": "2025-09-19",
        "close": 3266.764648,
        "volume": 6070200
      },
      {
        "date": "2025-09-26",
        "close": 3259.000488,
        "volume": 6273400
      },
      {
        "date": "2025-10-03",
        "close": 3127.18457,
        "volume": 7960900
      },
      {
        "date": "2025-10-10",
        "close": 3056.358154,
        "volume": 8392500
      },
      {
        "date": "2025-10-17",
        "close": 3147.842285,
        "volume": 7221800
      },
      {
        "date": "2025-10-24",
        "close": 3168.5,
        "volume": 6963300
      },
      {
        "date": "2025-10-31",
        "close": 3109.477783,
        "volume": 7717200
      },
      {
        "date": "2025-11-07",
        "close": 3041.602539,
        "volume": 10999500
      },
      {
        "date": "2025-11-14",
        "close": 3026.846924,
        "volume": 11768600
      },
      {
        "date": "2025-11-21",
        "close": 3078.983154,
        "volume": 10330700
      },
      {
        "date": "2025-11-28",
        "close": 3057.341797,
        "volume": 5662500
      },
      {
        "date": "2025-12-05",
        "close": 2987.499023,
        "volume": 6651200
      },
      {
        "date": "2025-12-12",
        "close": 3010.124023,
        "volume": 7449400
      },
      {
        "date": "2025-12-19",
        "close": 3046.520996,
        "volume": 7053000
      },
      {
        "date": "2025-12-26",
        "close": 3088.820068,
        "volume": 4635800
      },
      {
        "date": "2026-01-02",
        "close": 3075.04834,
        "volume": 1795600
      },
      {
        "date": "2026-01-09",
        "close": 3067.178711,
        "volume": 5829400
      },
      {
        "date": "2026-01-16",
        "close": 3081.934326,
        "volume": 7188600
      },
      {
        "date": "2026-01-23",
        "close": 3111.445313,
        "volume": 8438500
      },
      {
        "date": "2026-01-30",
        "close": 3107.510498,
        "volume": 7746200
      },
      {
        "date": "2026-02-06",
        "close": 3457.708008,
        "volume": 15041500
      },
      {
        "date": "2026-02-13",
        "close": 3313.104004,
        "volume": 8019100
      },
      {
        "date": "2026-02-20",
        "close": 3225.554688,
        "volume": 7171000
      },
      {
        "date": "2026-02-27",
        "close": 3299.332031,
        "volume": 6587700
      },
      {
        "date": "2026-03-06",
        "close": 3180.304443,
        "volume": 9100400
      },
      {
        "date": "2026-03-13",
        "close": 3217.685059,
        "volume": 10531100
      },
      {
        "date": "2026-03-20",
        "close": 3125.217041,
        "volume": 9325200
      },
      {
        "date": "2026-03-27",
        "close": 3168.5,
        "volume": 15261500
      },
      {
        "date": "2026-04-03",
        "close": 3192.0,
        "volume": 9753600
      },
      {
        "date": "2026-04-10",
        "close": 3125.0,
        "volume": 6847200
      },
      {
        "date": "2026-04-17",
        "close": 3029.0,
        "volume": 9927300
      },
      {
        "date": "2026-04-24",
        "close": 2965.5,
        "volume": 9733000
      },
      {
        "date": "2026-05-01",
        "close": 2857.0,
        "volume": 14231600
      },
      {
        "date": "2026-05-08",
        "close": 2782.5,
        "volume": 8569700
      },
      {
        "date": "2026-05-15",
        "close": 2731.0,
        "volume": 12707400
      },
      {
        "date": "2026-05-22",
        "close": 2693.0,
        "volume": 13707700
      },
      {
        "date": "2026-05-29",
        "close": 2628.5,
        "volume": 14222500
      },
      {
        "date": "2026-06-05",
        "close": 2508.5,
        "volume": 4224400
      },
      {
        "date": "2026-06-12",
        "close": 2577.5,
        "volume": 3040300
      },
      {
        "date": "2026-06-19",
        "close": 2593.5,
        "volume": 3710800
      },
      {
        "date": "2026-06-26",
        "close": 2676.5,
        "volume": 2302400
      },
      {
        "date": "2026-07-03",
        "close": 2796.5,
        "volume": 3794500
      },
      {
        "date": "2026-07-10",
        "close": 2886.5,
        "volume": 18428200
      },
      {
        "date": "2026-07-17",
        "close": 2995.5,
        "volume": 18590100
      },
      {
        "date": "2026-07-24",
        "close": 2975.0,
        "volume": 10484200
      },
      {
        "date": "2026-07-31",
        "close": 3001.0,
        "volume": 13005400
      },
      {
        "date": "2026-08-07",
        "close": 2926.0,
        "volume": 14118500
      }
    ],
    "sharemaestro_context": {
      "trend": 2974.276514,
      "fair_value": 2894.766761,
      "market_activity": 12.412095,
      "market_dynamics": 0.846194,
      "relative_strength": -21.206189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00242,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.00548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07329,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.064253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085657,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.046077
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.066587
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.094853
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.001257
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004306
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.020332
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024151
      }
    ]
  }
}