{
  "ticker": {
    "uuid": "78583cb8-d5af-4dfe-94e1-2a8abbbd133f",
    "symbol": "LUMN",
    "name": "Lumen Technologies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.480003,
    "boundary_margin": 0.583189,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.749342,
    "volatility_stability": 0.943,
    "risk_context": 0.1335,
    "current_regime": {
      "move": -0.32241,
      "interruption": -0.406688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.848,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.25,
        "direction_boundary": 223.850006,
        "core_momentum": -0.869332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60913
      },
      {
        "date": "2023-08-25",
        "close": 25.540001,
        "direction_boundary": 223.850006,
        "core_momentum": -0.885906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624288
      },
      {
        "date": "2023-09-01",
        "close": 25.540001,
        "direction_boundary": 207.0,
        "core_momentum": -0.876618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602445
      },
      {
        "date": "2023-09-08",
        "close": 25.540001,
        "direction_boundary": 207.0,
        "core_momentum": -0.876618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602445
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559448
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.848485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560258
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "direction_boundary": 154.710007,
        "core_momentum": -0.838407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557559
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "direction_boundary": 146.009995,
        "core_momentum": -0.828779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557365
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "direction_boundary": 138.0,
        "core_momentum": -0.82971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559783
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.832143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525925
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "direction_boundary": 139.75,
        "core_momentum": -0.831843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511067
      },
      {
        "date": "2023-11-03",
        "close": 25.940001,
        "direction_boundary": 147.0,
        "core_momentum": -0.823537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52324
      },
      {
        "date": "2023-11-10",
        "close": 25.940001,
        "direction_boundary": 125.0,
        "core_momentum": -0.79248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519366
      },
      {
        "date": "2023-11-17",
        "close": 25.940001,
        "direction_boundary": 112.0,
        "core_momentum": -0.768393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51824
      },
      {
        "date": "2023-11-24",
        "close": 25.940001,
        "direction_boundary": 113.889999,
        "core_momentum": -0.772236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51824
      },
      {
        "date": "2023-12-01",
        "close": 23.200001,
        "direction_boundary": 107.0,
        "core_momentum": -0.783178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427995
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "direction_boundary": 109.0,
        "core_momentum": -0.787156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427995
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532156
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533202
      },
      {
        "date": "2023-12-29",
        "close": 29.1,
        "direction_boundary": 102.0,
        "core_momentum": -0.714706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533358
      },
      {
        "date": "2024-01-05",
        "close": 29.1,
        "direction_boundary": 106.0,
        "core_momentum": -0.725472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526213
      },
      {
        "date": "2024-01-12",
        "close": 29.1,
        "direction_boundary": 110.599998,
        "core_momentum": -0.73689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503398
      },
      {
        "date": "2024-01-19",
        "close": 29.1,
        "direction_boundary": 98.0,
        "core_momentum": -0.703061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48963
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547251
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.779817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545699
      },
      {
        "date": "2024-02-09",
        "close": 24.0,
        "direction_boundary": 76.150002,
        "core_momentum": -0.684833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545573
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "direction_boundary": 71.230003,
        "core_momentum": -0.663063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543614
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "direction_boundary": 67.010002,
        "core_momentum": -0.641845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511308
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "direction_boundary": 57.400002,
        "core_momentum": -0.581882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511308
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 57.400002,
        "core_momentum": -0.581882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511308
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "direction_boundary": 47.650002,
        "core_momentum": -0.496327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 45.990002,
        "core_momentum": -0.478147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 47.099998,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503119
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "direction_boundary": 39.189999,
        "core_momentum": -0.387599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503119
      },
      {
        "date": "2024-04-26",
        "close": 19.940001,
        "direction_boundary": 42.0,
        "core_momentum": -0.525238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565489
      },
      {
        "date": "2024-05-03",
        "close": 20.99,
        "direction_boundary": 45.0,
        "core_momentum": -0.533556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2024-05-10",
        "close": 20.99,
        "direction_boundary": 42.0,
        "core_momentum": -0.500238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2024-05-17",
        "close": 20.209999,
        "direction_boundary": 42.5,
        "core_momentum": -0.524471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552883
      },
      {
        "date": "2024-05-24",
        "close": 20.209999,
        "direction_boundary": 42.5,
        "core_momentum": -0.524471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552883
      },
      {
        "date": "2024-05-31",
        "close": 20.209999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.393093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532995
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "direction_boundary": 33.299999,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555444
      },
      {
        "date": "2024-06-14",
        "close": 22.450001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.412304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4123
      },
      {
        "date": "2024-06-21",
        "close": 22.450001,
        "direction_boundary": 38.0,
        "core_momentum": -0.409211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411237
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435948
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "direction_boundary": 35.52,
        "core_momentum": -0.46509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435414
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490441
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "direction_boundary": 30.129999,
        "core_momentum": -0.269831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414383
      },
      {
        "date": "2024-08-02",
        "close": 65.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563076
      },
      {
        "date": "2024-08-09",
        "close": 112.0,
        "direction_boundary": 28.49,
        "core_momentum": 2.931204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711475
      },
      {
        "date": "2024-08-16",
        "close": 110.0,
        "direction_boundary": 29.25,
        "core_momentum": 2.760684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712904
      },
      {
        "date": "2024-08-23",
        "close": 117.300003,
        "direction_boundary": 25.540001,
        "core_momentum": 3.592796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710828
      },
      {
        "date": "2024-08-30",
        "close": 95.0,
        "direction_boundary": 25.540001,
        "core_momentum": 2.719655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750401
      },
      {
        "date": "2024-09-06",
        "close": 116.879997,
        "direction_boundary": 25.540001,
        "core_momentum": 3.576351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761434
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759991
      },
      {
        "date": "2024-09-20",
        "close": 133.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758535
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756034
      },
      {
        "date": "2024-10-04",
        "close": 139.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759488
      },
      {
        "date": "2024-10-11",
        "close": 122.0,
        "direction_boundary": 23.5,
        "core_momentum": 4.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778701
      },
      {
        "date": "2024-10-18",
        "close": 135.0,
        "direction_boundary": 23.5,
        "core_momentum": 4.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777122
      },
      {
        "date": "2024-10-25",
        "close": 128.5,
        "direction_boundary": 23.5,
        "core_momentum": 4.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748367
      },
      {
        "date": "2024-11-01",
        "close": 128.5,
        "direction_boundary": 25.940001,
        "core_momentum": 3.953739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751008
      },
      {
        "date": "2024-11-08",
        "close": 181.0,
        "direction_boundary": 25.940001,
        "core_momentum": 5.97764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787796
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "direction_boundary": 25.940001,
        "core_momentum": 6.7101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779376
      },
      {
        "date": "2024-11-22",
        "close": 156.0,
        "direction_boundary": 25.940001,
        "core_momentum": 5.013878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83644
      },
      {
        "date": "2024-11-29",
        "close": 156.0,
        "direction_boundary": 23.200001,
        "core_momentum": 5.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83644
      },
      {
        "date": "2024-12-06",
        "close": 127.5,
        "direction_boundary": 23.200001,
        "core_momentum": 4.495689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.876352
      },
      {
        "date": "2024-12-13",
        "close": 131.309998,
        "direction_boundary": 30.0,
        "core_momentum": 3.377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874538
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "direction_boundary": 29.0,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875316
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 29.1,
        "core_momentum": 2.986254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875002
      },
      {
        "date": "2025-01-03",
        "close": 115.0,
        "direction_boundary": 29.1,
        "core_momentum": 2.95189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.872964
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "direction_boundary": 29.1,
        "core_momentum": 2.917526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.871886
      },
      {
        "date": "2025-01-17",
        "close": 113.989998,
        "direction_boundary": 29.1,
        "core_momentum": 2.917182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.870762
      },
      {
        "date": "2025-01-24",
        "close": 120.389999,
        "direction_boundary": 24.0,
        "core_momentum": 4.01625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.8686
      },
      {
        "date": "2025-01-31",
        "close": 120.389999,
        "direction_boundary": 24.0,
        "core_momentum": 4.01625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15646
      },
      {
        "date": "2025-02-07",
        "close": 98.800003,
        "direction_boundary": 24.0,
        "core_momentum": 3.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922723
      },
      {
        "date": "2025-02-14",
        "close": 90.010002,
        "direction_boundary": 24.0,
        "core_momentum": 2.750417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930725
      },
      {
        "date": "2025-02-21",
        "close": 90.010002,
        "direction_boundary": 24.0,
        "core_momentum": 2.750417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925036
      },
      {
        "date": "2025-02-28",
        "close": 90.010002,
        "direction_boundary": 24.0,
        "core_momentum": 2.750417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878601
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846221
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846271
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831668
      },
      {
        "date": "2025-03-28",
        "close": 83.5,
        "direction_boundary": 24.0,
        "core_momentum": 2.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849051
      },
      {
        "date": "2025-04-04",
        "close": 83.5,
        "direction_boundary": 24.0,
        "core_momentum": 2.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849269
      },
      {
        "date": "2025-04-11",
        "close": 83.5,
        "direction_boundary": 24.0,
        "core_momentum": 2.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83435
      },
      {
        "date": "2025-04-18",
        "close": 83.5,
        "direction_boundary": 24.0,
        "core_momentum": 2.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817888
      },
      {
        "date": "2025-04-25",
        "close": 60.5,
        "direction_boundary": 19.940001,
        "core_momentum": 2.034102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919677
      },
      {
        "date": "2025-05-02",
        "close": 73.800003,
        "direction_boundary": 20.99,
        "core_momentum": 2.51596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971994
      },
      {
        "date": "2025-05-09",
        "close": 80.980003,
        "direction_boundary": 20.99,
        "core_momentum": 2.858028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837379
      },
      {
        "date": "2025-05-16",
        "close": 80.980003,
        "direction_boundary": 20.209999,
        "core_momentum": 3.006928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817409
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 20.209999,
        "core_momentum": 2.760515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758846
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "direction_boundary": 20.209999,
        "core_momentum": 2.711034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758102
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "direction_boundary": 22.5,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716185
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "direction_boundary": 22.450001,
        "core_momentum": 2.340757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713244
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 22.450001,
        "core_momentum": 2.340757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713703
      },
      {
        "date": "2025-06-27",
        "close": 78.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705435
      },
      {
        "date": "2025-07-04",
        "close": 85.860001,
        "direction_boundary": 19.4,
        "core_momentum": 3.425773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72213
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72227
      },
      {
        "date": "2025-07-18",
        "close": 83.5,
        "direction_boundary": 22.0,
        "core_momentum": 2.795455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722126
      },
      {
        "date": "2025-07-25",
        "close": 80.349998,
        "direction_boundary": 22.0,
        "core_momentum": 2.652273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716472
      },
      {
        "date": "2025-08-01",
        "close": 80.349998,
        "direction_boundary": 65.0,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716472
      },
      {
        "date": "2025-08-08",
        "close": 69.480003,
        "direction_boundary": 112.0,
        "core_momentum": -0.379643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693186
      },
      {
        "date": "2025-08-15",
        "close": 82.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728763
      },
      {
        "date": "2025-08-22",
        "close": 81.080002,
        "direction_boundary": 117.300003,
        "core_momentum": -0.308781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729001
      },
      {
        "date": "2025-08-29",
        "close": 93.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754869
      },
      {
        "date": "2025-09-05",
        "close": 94.5,
        "direction_boundary": 116.879997,
        "core_momentum": -0.191478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73396
      },
      {
        "date": "2025-09-12",
        "close": 111.809998,
        "direction_boundary": 120.0,
        "core_momentum": -0.06825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76889
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782923
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747598
      },
      {
        "date": "2025-10-03",
        "close": 117.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753695
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75943
      },
      {
        "date": "2025-10-17",
        "close": 136.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762451
      },
      {
        "date": "2025-10-24",
        "close": 149.169998,
        "direction_boundary": 128.5,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2025-10-31",
        "close": 181.0,
        "direction_boundary": 128.5,
        "core_momentum": 0.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58568
      },
      {
        "date": "2025-11-07",
        "close": 200.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587148
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754892
      },
      {
        "date": "2025-11-21",
        "close": 144.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746981
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745079
      },
      {
        "date": "2025-12-05",
        "close": 162.339996,
        "direction_boundary": 127.5,
        "core_momentum": 0.273255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750875
      },
      {
        "date": "2025-12-12",
        "close": 162.339996,
        "direction_boundary": 131.309998,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750875
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768926
      },
      {
        "date": "2025-12-26",
        "close": 138.990005,
        "direction_boundary": 116.0,
        "core_momentum": 0.19819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778415
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771565
      },
      {
        "date": "2026-01-09",
        "close": 142.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769361
      },
      {
        "date": "2026-01-16",
        "close": 145.270004,
        "direction_boundary": 113.989998,
        "core_momentum": 0.27441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768438
      },
      {
        "date": "2026-01-23",
        "close": 155.0,
        "direction_boundary": 120.389999,
        "core_momentum": 0.287482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765719
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "direction_boundary": 120.389999,
        "core_momentum": 0.27087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766787
      },
      {
        "date": "2026-02-06",
        "close": 108.050003,
        "direction_boundary": 98.800003,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896999
      },
      {
        "date": "2026-02-13",
        "close": 108.050003,
        "direction_boundary": 90.010002,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86891
      },
      {
        "date": "2026-02-20",
        "close": 141.300003,
        "direction_boundary": 90.010002,
        "core_momentum": 0.569826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938205
      },
      {
        "date": "2026-02-27",
        "close": 121.400002,
        "direction_boundary": 90.010002,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952341
      },
      {
        "date": "2026-03-06",
        "close": 117.849998,
        "direction_boundary": 102.0,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953895
      },
      {
        "date": "2026-03-13",
        "close": 118.720001,
        "direction_boundary": 98.0,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925697
      },
      {
        "date": "2026-03-20",
        "close": 121.599998,
        "direction_boundary": 99.0,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91379
      },
      {
        "date": "2026-03-27",
        "close": 121.599998,
        "direction_boundary": 83.5,
        "core_momentum": 0.456287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909725
      },
      {
        "date": "2026-04-03",
        "close": 121.599998,
        "direction_boundary": 83.5,
        "core_momentum": 0.456287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90319
      },
      {
        "date": "2026-04-10",
        "close": 131.330002,
        "direction_boundary": 83.5,
        "core_momentum": 0.572814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902319
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.736527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907846
      },
      {
        "date": "2026-04-24",
        "close": 156.0,
        "direction_boundary": 60.5,
        "core_momentum": 1.578512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904407
      },
      {
        "date": "2026-05-01",
        "close": 156.0,
        "direction_boundary": 73.800003,
        "core_momentum": 1.113821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861157
      },
      {
        "date": "2026-05-08",
        "close": 146.0,
        "direction_boundary": 80.980003,
        "core_momentum": 0.802914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851189
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "direction_boundary": 80.980003,
        "core_momentum": 0.802914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736581
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750059
      },
      {
        "date": "2026-05-29",
        "close": 185.399994,
        "direction_boundary": 75.0,
        "core_momentum": 1.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771537
      },
      {
        "date": "2026-06-05",
        "close": 173.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76745
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76745
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809736
      },
      {
        "date": "2026-06-26",
        "close": 146.399994,
        "direction_boundary": 78.0,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806585
      },
      {
        "date": "2026-07-03",
        "close": 146.399994,
        "direction_boundary": 85.860001,
        "core_momentum": 0.705101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806585
      },
      {
        "date": "2026-07-10",
        "close": 146.399994,
        "direction_boundary": 84.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806104
      },
      {
        "date": "2026-07-17",
        "close": 146.399994,
        "direction_boundary": 83.5,
        "core_momentum": 0.753293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805502
      },
      {
        "date": "2026-07-24",
        "close": 146.399994,
        "direction_boundary": 80.349998,
        "core_momentum": 0.822029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800113
      },
      {
        "date": "2026-07-31",
        "close": 146.399994,
        "direction_boundary": 80.349998,
        "core_momentum": 0.822029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799966
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 69.480003,
        "core_momentum": 0.583189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.25,
        "volume": 74
      },
      {
        "date": "2023-08-25",
        "close": 25.540001,
        "volume": 83
      },
      {
        "date": "2023-09-01",
        "close": 25.540001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.540001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "volume": 1356
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.940001,
        "volume": 38
      },
      {
        "date": "2023-11-10",
        "close": 25.940001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.940001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.940001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.200001,
        "volume": 215
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "volume": 6479
      },
      {
        "date": "2023-12-29",
        "close": 29.1,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 199
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.940001,
        "volume": 48
      },
      {
        "date": "2024-05-03",
        "close": 20.99,
        "volume": 39
      },
      {
        "date": "2024-05-10",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.209999,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "volume": 537
      },
      {
        "date": "2024-06-14",
        "close": 22.450001,
        "volume": 90
      },
      {
        "date": "2024-06-21",
        "close": 22.450001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 3530
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "volume": 3459
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.0,
        "volume": 682
      },
      {
        "date": "2024-08-09",
        "close": 112.0,
        "volume": 3587
      },
      {
        "date": "2024-08-16",
        "close": 110.0,
        "volume": 3028
      },
      {
        "date": "2024-08-23",
        "close": 117.300003,
        "volume": 2337
      },
      {
        "date": "2024-08-30",
        "close": 95.0,
        "volume": 8371
      },
      {
        "date": "2024-09-06",
        "close": 116.879997,
        "volume": 10491
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "volume": 2845
      },
      {
        "date": "2024-09-20",
        "close": 133.0,
        "volume": 3696
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "volume": 739
      },
      {
        "date": "2024-10-04",
        "close": 139.0,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 122.0,
        "volume": 852
      },
      {
        "date": "2024-10-18",
        "close": 135.0,
        "volume": 2640
      },
      {
        "date": "2024-10-25",
        "close": 128.5,
        "volume": 1982
      },
      {
        "date": "2024-11-01",
        "close": 128.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 181.0,
        "volume": 6276
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "volume": 30466
      },
      {
        "date": "2024-11-22",
        "close": 156.0,
        "volume": 2038
      },
      {
        "date": "2024-11-29",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 127.5,
        "volume": 5435
      },
      {
        "date": "2024-12-13",
        "close": 131.309998,
        "volume": 74
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "volume": 46
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 115.0,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 113.989998,
        "volume": 5925
      },
      {
        "date": "2025-01-24",
        "close": 120.389999,
        "volume": 5843
      },
      {
        "date": "2025-01-31",
        "close": 120.389999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 98.800003,
        "volume": 1973
      },
      {
        "date": "2025-02-14",
        "close": 90.010002,
        "volume": 36
      },
      {
        "date": "2025-02-21",
        "close": 90.010002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 90.010002,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "volume": 177
      },
      {
        "date": "2025-03-28",
        "close": 83.5,
        "volume": 7342
      },
      {
        "date": "2025-04-04",
        "close": 83.5,
        "volume": 71
      },
      {
        "date": "2025-04-11",
        "close": 83.5,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 83.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 60.5,
        "volume": 252
      },
      {
        "date": "2025-05-02",
        "close": 73.800003,
        "volume": 629
      },
      {
        "date": "2025-05-09",
        "close": 80.980003,
        "volume": 1546
      },
      {
        "date": "2025-05-16",
        "close": 80.980003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "volume": 4200
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 78.0,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 85.860001,
        "volume": 106
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 83.5,
        "volume": 9101
      },
      {
        "date": "2025-07-25",
        "close": 80.349998,
        "volume": 4310
      },
      {
        "date": "2025-08-01",
        "close": 80.349998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 69.480003,
        "volume": 4344
      },
      {
        "date": "2025-08-15",
        "close": 82.5,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 81.080002,
        "volume": 11509
      },
      {
        "date": "2025-08-29",
        "close": 93.0,
        "volume": 160
      },
      {
        "date": "2025-09-05",
        "close": 94.5,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 111.809998,
        "volume": 776
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "volume": 232
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 117.0,
        "volume": 1664
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "volume": 5331
      },
      {
        "date": "2025-10-17",
        "close": 136.0,
        "volume": 469
      },
      {
        "date": "2025-10-24",
        "close": 149.169998,
        "volume": 10263
      },
      {
        "date": "2025-10-31",
        "close": 181.0,
        "volume": 2853
      },
      {
        "date": "2025-11-07",
        "close": 200.0,
        "volume": 126215
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "volume": 586
      },
      {
        "date": "2025-11-21",
        "close": 144.5,
        "volume": 7615
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "volume": 7771
      },
      {
        "date": "2025-12-05",
        "close": 162.339996,
        "volume": 106
      },
      {
        "date": "2025-12-12",
        "close": 162.339996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "volume": 605
      },
      {
        "date": "2025-12-26",
        "close": 138.990005,
        "volume": 231
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 142.0,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 145.270004,
        "volume": 419
      },
      {
        "date": "2026-01-23",
        "close": 155.0,
        "volume": 751
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 108.050003,
        "volume": 6879
      },
      {
        "date": "2026-02-13",
        "close": 108.050003,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 141.300003,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 121.400002,
        "volume": 18
      },
      {
        "date": "2026-03-06",
        "close": 117.849998,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 118.720001,
        "volume": 630
      },
      {
        "date": "2026-03-20",
        "close": 121.599998,
        "volume": 91
      },
      {
        "date": "2026-03-27",
        "close": 121.599998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 121.599998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 131.330002,
        "volume": 2689
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "volume": 2692
      },
      {
        "date": "2026-04-24",
        "close": 156.0,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 146.0,
        "volume": 3816
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "volume": 877
      },
      {
        "date": "2026-05-29",
        "close": 185.399994,
        "volume": 87
      },
      {
        "date": "2026-06-05",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 714
      }
    ],
    "sharemaestro_context": {
      "trend": 141.218999,
      "fair_value": 89.996602,
      "market_activity": -10.674784,
      "market_dynamics": -0.734038,
      "relative_strength": -21.536775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.038462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094813,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.020025,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.15598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.036017
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.038989
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.902765
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.236154
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.683938
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.574803
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32241
      }
    ]
  }
}