{
  "ticker": {
    "uuid": "785881c3-672e-48ac-bdbe-69693cb279ea",
    "symbol": "8115",
    "name": "MOONBAT Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1338.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1395.900879,
    "boundary_margin": -0.041479,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343035,
    "volatility_stability": 1.022,
    "risk_context": 0.2915,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.512,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 560.003174,
        "direction_boundary": 397.990143,
        "core_momentum": 0.407078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317361
      },
      {
        "date": "2023-08-25",
        "close": 575.927429,
        "direction_boundary": 411.985382,
        "core_momentum": 0.397932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317283
      },
      {
        "date": "2023-09-01",
        "close": 560.003174,
        "direction_boundary": 407.611908,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31935
      },
      {
        "date": "2023-09-08",
        "close": 554.695129,
        "direction_boundary": 409.361267,
        "core_momentum": 0.355026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319464
      },
      {
        "date": "2023-09-15",
        "close": 546.733032,
        "direction_boundary": 403.238342,
        "core_momentum": 0.355856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320563
      },
      {
        "date": "2023-09-22",
        "close": 555.579773,
        "direction_boundary": 398.864838,
        "core_momentum": 0.392902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289359
      },
      {
        "date": "2023-09-29",
        "close": 559.11853,
        "direction_boundary": 391.867218,
        "core_momentum": 0.426806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287355
      },
      {
        "date": "2023-10-06",
        "close": 528.154663,
        "direction_boundary": 397.115448,
        "core_momentum": 0.329978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299144
      },
      {
        "date": "2023-10-13",
        "close": 522.846619,
        "direction_boundary": 397.990143,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295421
      },
      {
        "date": "2023-10-20",
        "close": 521.961914,
        "direction_boundary": 404.113037,
        "core_momentum": 0.291624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287178
      },
      {
        "date": "2023-10-27",
        "close": 510.460999,
        "direction_boundary": 397.990143,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27117
      },
      {
        "date": "2023-11-03",
        "close": 523.731323,
        "direction_boundary": 402.363647,
        "core_momentum": 0.301637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262349
      },
      {
        "date": "2023-11-10",
        "close": 538.770813,
        "direction_boundary": 406.737152,
        "core_momentum": 0.324617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265563
      },
      {
        "date": "2023-11-17",
        "close": 536.11676,
        "direction_boundary": 397.115448,
        "core_momentum": 0.350027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265216
      },
      {
        "date": "2023-11-24",
        "close": 537.001465,
        "direction_boundary": 404.987823,
        "core_momentum": 0.325969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262963
      },
      {
        "date": "2023-12-01",
        "close": 532.578125,
        "direction_boundary": 404.987823,
        "core_momentum": 0.315047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232127
      },
      {
        "date": "2023-12-08",
        "close": 533.462769,
        "direction_boundary": 404.113037,
        "core_momentum": 0.320083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226812
      },
      {
        "date": "2023-12-15",
        "close": 535.232178,
        "direction_boundary": 400.614258,
        "core_momentum": 0.336029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226148
      },
      {
        "date": "2023-12-22",
        "close": 539.655518,
        "direction_boundary": 403.238342,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221717
      },
      {
        "date": "2023-12-29",
        "close": 556.464478,
        "direction_boundary": 398.864838,
        "core_momentum": 0.39512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226288
      },
      {
        "date": "2024-01-05",
        "close": 557.349243,
        "direction_boundary": 411.985382,
        "core_momentum": 0.352837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226235
      },
      {
        "date": "2024-01-12",
        "close": 565.31134,
        "direction_boundary": 417.233612,
        "core_momentum": 0.354904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215633
      },
      {
        "date": "2024-01-19",
        "close": 570.619385,
        "direction_boundary": 415.484192,
        "core_momentum": 0.373384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216098
      },
      {
        "date": "2024-01-26",
        "close": 575.927429,
        "direction_boundary": 418.108307,
        "core_momentum": 0.37746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213382
      },
      {
        "date": "2024-02-02",
        "close": 581.235596,
        "direction_boundary": 425.980652,
        "core_momentum": 0.364465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21097
      },
      {
        "date": "2024-02-09",
        "close": 582.120239,
        "direction_boundary": 413.734802,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208329
      },
      {
        "date": "2024-02-16",
        "close": 608.660645,
        "direction_boundary": 419.857697,
        "core_momentum": 0.449683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-02-23",
        "close": 637.855164,
        "direction_boundary": 432.103577,
        "core_momentum": 0.476163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2024-03-01",
        "close": 629.008362,
        "direction_boundary": 424.231232,
        "core_momentum": 0.482702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2024-03-08",
        "close": 679.435181,
        "direction_boundary": 436.477081,
        "core_momentum": 0.556634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2024-03-15",
        "close": 654.664124,
        "direction_boundary": 446.098846,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2024-03-22",
        "close": 701.552185,
        "direction_boundary": 495.082245,
        "core_momentum": 0.417042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2024-03-29",
        "close": 699.875122,
        "direction_boundary": 485.689941,
        "core_momentum": 0.440992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2024-04-05",
        "close": 690.797607,
        "direction_boundary": 495.421478,
        "core_momentum": 0.394363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2024-04-12",
        "close": 733.461914,
        "direction_boundary": 513.999695,
        "core_momentum": 0.42697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2024-04-19",
        "close": 744.354858,
        "direction_boundary": 539.655518,
        "core_momentum": 0.379315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2024-04-26",
        "close": 892.318054,
        "direction_boundary": 576.812195,
        "core_momentum": 0.546982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2024-05-03",
        "close": 884.148315,
        "direction_boundary": 607.776001,
        "core_momentum": 0.454727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300886
      },
      {
        "date": "2024-05-10",
        "close": 883.240601,
        "direction_boundary": 614.853516,
        "core_momentum": 0.436506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302041
      },
      {
        "date": "2024-05-17",
        "close": 757.063293,
        "direction_boundary": 606.006592,
        "core_momentum": 0.249266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2024-05-24",
        "close": 743.447083,
        "direction_boundary": 618.392151,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2024-05-31",
        "close": 731.646362,
        "direction_boundary": 564.426575,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2024-06-07",
        "close": 753.432434,
        "direction_boundary": 583.004883,
        "core_momentum": 0.292326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2024-06-14",
        "close": 761.602173,
        "direction_boundary": 573.273499,
        "core_momentum": 0.328515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38844
      },
      {
        "date": "2024-06-21",
        "close": 824.236877,
        "direction_boundary": 590.967041,
        "core_momentum": 0.394726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398767
      },
      {
        "date": "2024-06-28",
        "close": 796.096558,
        "direction_boundary": 583.889587,
        "core_momentum": 0.363437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2024-07-05",
        "close": 853.284851,
        "direction_boundary": 585.658997,
        "core_momentum": 0.456965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411111
      },
      {
        "date": "2024-07-12",
        "close": 863.27002,
        "direction_boundary": 614.853516,
        "core_momentum": 0.404026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411153
      },
      {
        "date": "2024-07-19",
        "close": 865.993347,
        "direction_boundary": 617.507507,
        "core_momentum": 0.402401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411452
      },
      {
        "date": "2024-07-26",
        "close": 871.439819,
        "direction_boundary": 599.813843,
        "core_momentum": 0.45285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411571
      },
      {
        "date": "2024-08-02",
        "close": 836.037598,
        "direction_boundary": 613.96875,
        "core_momentum": 0.361694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419157
      },
      {
        "date": "2024-08-09",
        "close": 789.74231,
        "direction_boundary": 627.239014,
        "core_momentum": 0.259077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430333
      },
      {
        "date": "2024-08-16",
        "close": 729.830872,
        "direction_boundary": 560.003174,
        "core_momentum": 0.303262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445287
      },
      {
        "date": "2024-08-23",
        "close": 707.137146,
        "direction_boundary": 575.927429,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444527
      },
      {
        "date": "2024-08-30",
        "close": 739.816162,
        "direction_boundary": 560.003174,
        "core_momentum": 0.321093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      },
      {
        "date": "2024-09-06",
        "close": 750.709106,
        "direction_boundary": 554.695129,
        "core_momentum": 0.353372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435754
      },
      {
        "date": "2024-09-13",
        "close": 748.893555,
        "direction_boundary": 546.733032,
        "core_momentum": 0.369761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431867
      },
      {
        "date": "2024-09-20",
        "close": 761.602173,
        "direction_boundary": 555.579773,
        "core_momentum": 0.370824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422348
      },
      {
        "date": "2024-09-27",
        "close": 769.788208,
        "direction_boundary": 559.11853,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422394
      },
      {
        "date": "2024-10-04",
        "close": 758.698853,
        "direction_boundary": 528.154663,
        "core_momentum": 0.436509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422514
      },
      {
        "date": "2024-10-11",
        "close": 762.395264,
        "direction_boundary": 522.846619,
        "core_momentum": 0.458162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41466
      },
      {
        "date": "2024-10-18",
        "close": 761.471191,
        "direction_boundary": 521.961914,
        "core_momentum": 0.458864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41423
      },
      {
        "date": "2024-10-25",
        "close": 761.471191,
        "direction_boundary": 510.460999,
        "core_momentum": 0.491732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322412
      },
      {
        "date": "2024-11-01",
        "close": 750.381836,
        "direction_boundary": 523.731323,
        "core_momentum": 0.432761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322607
      },
      {
        "date": "2024-11-08",
        "close": 744.837097,
        "direction_boundary": 538.770813,
        "core_momentum": 0.382475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322519
      },
      {
        "date": "2024-11-15",
        "close": 773.48468,
        "direction_boundary": 536.11676,
        "core_momentum": 0.442754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248075
      },
      {
        "date": "2024-11-22",
        "close": 793.815247,
        "direction_boundary": 537.001465,
        "core_momentum": 0.478237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2024-11-29",
        "close": 773.48468,
        "direction_boundary": 532.578125,
        "core_momentum": 0.45234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2024-12-06",
        "close": 790.118774,
        "direction_boundary": 533.462769,
        "core_momentum": 0.481113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2024-12-13",
        "close": 789.194641,
        "direction_boundary": 535.232178,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2024-12-20",
        "close": 790.118774,
        "direction_boundary": 539.655518,
        "core_momentum": 0.464117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222317
      },
      {
        "date": "2024-12-27",
        "close": 831.703979,
        "direction_boundary": 556.464478,
        "core_momentum": 0.494622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2025-01-03",
        "close": 843.717468,
        "direction_boundary": 557.349243,
        "core_momentum": 0.513804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2025-01-10",
        "close": 830.779907,
        "direction_boundary": 565.31134,
        "core_momentum": 0.469597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208064
      },
      {
        "date": "2025-01-17",
        "close": 834.476379,
        "direction_boundary": 570.619385,
        "core_momentum": 0.462405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208129
      },
      {
        "date": "2025-01-24",
        "close": 849.262207,
        "direction_boundary": 575.927429,
        "core_momentum": 0.474599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209548
      },
      {
        "date": "2025-01-31",
        "close": 845.565674,
        "direction_boundary": 581.235596,
        "core_momentum": 0.454773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20137
      },
      {
        "date": "2025-02-07",
        "close": 840.945129,
        "direction_boundary": 582.120239,
        "core_momentum": 0.444624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183918
      },
      {
        "date": "2025-02-14",
        "close": 869.592712,
        "direction_boundary": 608.660645,
        "core_momentum": 0.428699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2025-02-21",
        "close": 904.709106,
        "direction_boundary": 637.855164,
        "core_momentum": 0.418361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2025-02-28",
        "close": 913.950256,
        "direction_boundary": 629.008362,
        "core_momentum": 0.453002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2025-03-07",
        "close": 919.494934,
        "direction_boundary": 679.435181,
        "core_momentum": 0.353323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2025-03-14",
        "close": 926.887817,
        "direction_boundary": 654.664124,
        "core_momentum": 0.415822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2025-03-21",
        "close": 931.508423,
        "direction_boundary": 701.552185,
        "core_momentum": 0.327782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2025-03-28",
        "close": 955.846924,
        "direction_boundary": 699.875122,
        "core_momentum": 0.365739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2025-04-04",
        "close": 896.406128,
        "direction_boundary": 690.797607,
        "core_momentum": 0.297639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2025-04-11",
        "close": 920.374207,
        "direction_boundary": 733.461914,
        "core_momentum": 0.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2025-04-18",
        "close": 949.135925,
        "direction_boundary": 744.354858,
        "core_momentum": 0.275112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169889
      },
      {
        "date": "2025-04-25",
        "close": 943.383545,
        "direction_boundary": 892.318054,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2025-05-02",
        "close": 945.301025,
        "direction_boundary": 884.148315,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2025-05-09",
        "close": 948.177124,
        "direction_boundary": 883.240601,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2025-05-16",
        "close": 929.961426,
        "direction_boundary": 757.063293,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2025-05-23",
        "close": 957.764404,
        "direction_boundary": 743.447083,
        "core_momentum": 0.288275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2025-05-30",
        "close": 949.135925,
        "direction_boundary": 731.646362,
        "core_momentum": 0.29726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161384
      },
      {
        "date": "2025-06-06",
        "close": 972.145264,
        "direction_boundary": 753.432434,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2025-06-13",
        "close": 987.484802,
        "direction_boundary": 761.602173,
        "core_momentum": 0.296589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-06-20",
        "close": 1068.976318,
        "direction_boundary": 824.236877,
        "core_momentum": 0.296929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2025-06-27",
        "close": 1054.595337,
        "direction_boundary": 796.096558,
        "core_momentum": 0.324708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2025-07-04",
        "close": 1114.036255,
        "direction_boundary": 853.284851,
        "core_momentum": 0.305585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-07-11",
        "close": 1322.079224,
        "direction_boundary": 863.27002,
        "core_momentum": 0.531478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291246
      },
      {
        "date": "2025-07-18",
        "close": 1246.339966,
        "direction_boundary": 865.993347,
        "core_momentum": 0.439203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2025-07-25",
        "close": 1253.051147,
        "direction_boundary": 871.439819,
        "core_momentum": 0.437909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2025-08-01",
        "close": 1377.685059,
        "direction_boundary": 836.037598,
        "core_momentum": 0.647875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327726
      },
      {
        "date": "2025-08-08",
        "close": 1395.900879,
        "direction_boundary": 789.74231,
        "core_momentum": 0.76754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325983
      },
      {
        "date": "2025-08-15",
        "close": 1634.622803,
        "direction_boundary": 729.830872,
        "core_momentum": 1.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2025-08-22",
        "close": 1716.11438,
        "direction_boundary": 707.137146,
        "core_momentum": 1.426848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37907
      },
      {
        "date": "2025-08-29",
        "close": 1607.778564,
        "direction_boundary": 739.816162,
        "core_momentum": 1.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2025-09-05",
        "close": 1640.375244,
        "direction_boundary": 750.709106,
        "core_momentum": 1.185101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2025-09-12",
        "close": 1530.122192,
        "direction_boundary": 748.893555,
        "core_momentum": 1.043177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417705
      },
      {
        "date": "2025-09-19",
        "close": 1496.566772,
        "direction_boundary": 761.602173,
        "core_momentum": 0.965024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421246
      },
      {
        "date": "2025-09-26",
        "close": 1541.626831,
        "direction_boundary": 769.788208,
        "core_momentum": 1.002664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2025-10-03",
        "close": 1438.722168,
        "direction_boundary": 758.698853,
        "core_momentum": 0.896302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423381
      },
      {
        "date": "2025-10-10",
        "close": 1396.00708,
        "direction_boundary": 762.395264,
        "core_momentum": 0.83108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428421
      },
      {
        "date": "2025-10-17",
        "close": 1352.321167,
        "direction_boundary": 761.471191,
        "core_momentum": 0.775932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432875
      },
      {
        "date": "2025-10-24",
        "close": 1395.036377,
        "direction_boundary": 761.471191,
        "core_momentum": 0.832028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432562
      },
      {
        "date": "2025-10-31",
        "close": 1408.627441,
        "direction_boundary": 750.381836,
        "core_momentum": 0.877214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432231
      },
      {
        "date": "2025-11-07",
        "close": 1495.999268,
        "direction_boundary": 744.837097,
        "core_momentum": 1.008492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2025-11-14",
        "close": 1490.174438,
        "direction_boundary": 773.48468,
        "core_momentum": 0.926573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434123
      },
      {
        "date": "2025-11-21",
        "close": 1173.694458,
        "direction_boundary": 793.815247,
        "core_momentum": 0.478549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560927
      },
      {
        "date": "2025-11-28",
        "close": 1203.789185,
        "direction_boundary": 773.48468,
        "core_momentum": 0.556319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560885
      },
      {
        "date": "2025-12-05",
        "close": 1177.577637,
        "direction_boundary": 790.118774,
        "core_momentum": 0.490381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562078
      },
      {
        "date": "2025-12-12",
        "close": 1218.351196,
        "direction_boundary": 789.194641,
        "core_momentum": 0.543791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563197
      },
      {
        "date": "2025-12-19",
        "close": 1233.883911,
        "direction_boundary": 790.118774,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553849
      },
      {
        "date": "2025-12-26",
        "close": 1329.022095,
        "direction_boundary": 831.703979,
        "core_momentum": 0.597951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561145
      },
      {
        "date": "2026-01-02",
        "close": 1291.161011,
        "direction_boundary": 843.717468,
        "core_momentum": 0.530324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559447
      },
      {
        "date": "2026-01-09",
        "close": 1373.678711,
        "direction_boundary": 830.779907,
        "core_momentum": 0.653481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513409
      },
      {
        "date": "2026-01-16",
        "close": 1383.386719,
        "direction_boundary": 834.476379,
        "core_momentum": 0.65779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505968
      },
      {
        "date": "2026-01-23",
        "close": 1381.44519,
        "direction_boundary": 849.262207,
        "core_momentum": 0.626642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506019
      },
      {
        "date": "2026-01-30",
        "close": 1383.386719,
        "direction_boundary": 845.565674,
        "core_momentum": 0.636049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488678
      },
      {
        "date": "2026-02-06",
        "close": 1410.569092,
        "direction_boundary": 840.945129,
        "core_momentum": 0.677362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489093
      },
      {
        "date": "2026-02-13",
        "close": 1432.897461,
        "direction_boundary": 869.592712,
        "core_momentum": 0.64778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434202
      },
      {
        "date": "2026-02-20",
        "close": 1344.55481,
        "direction_boundary": 904.709106,
        "core_momentum": 0.486174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434341
      },
      {
        "date": "2026-02-27",
        "close": 1400.861084,
        "direction_boundary": 913.950256,
        "core_momentum": 0.532754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43201
      },
      {
        "date": "2026-03-06",
        "close": 1390.182373,
        "direction_boundary": 919.494934,
        "core_momentum": 0.511898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430462
      },
      {
        "date": "2026-03-13",
        "close": 1381.44519,
        "direction_boundary": 926.887817,
        "core_momentum": 0.490413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420711
      },
      {
        "date": "2026-03-20",
        "close": 1363.970825,
        "direction_boundary": 931.508423,
        "core_momentum": 0.46426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420096
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "direction_boundary": 955.846924,
        "core_momentum": 0.425961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417393
      },
      {
        "date": "2026-04-03",
        "close": 1429.0,
        "direction_boundary": 896.406128,
        "core_momentum": 0.594143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412683
      },
      {
        "date": "2026-04-10",
        "close": 1435.0,
        "direction_boundary": 920.374207,
        "core_momentum": 0.559148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410452
      },
      {
        "date": "2026-04-17",
        "close": 1484.0,
        "direction_boundary": 949.135925,
        "core_momentum": 0.563527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409998
      },
      {
        "date": "2026-04-24",
        "close": 1521.0,
        "direction_boundary": 943.383545,
        "core_momentum": 0.612282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2026-05-01",
        "close": 1486.0,
        "direction_boundary": 945.301025,
        "core_momentum": 0.571986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410752
      },
      {
        "date": "2026-05-08",
        "close": 1515.0,
        "direction_boundary": 948.177124,
        "core_momentum": 0.597803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403025
      },
      {
        "date": "2026-05-15",
        "close": 1471.0,
        "direction_boundary": 929.961426,
        "core_momentum": 0.581786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405136
      },
      {
        "date": "2026-05-22",
        "close": 1610.0,
        "direction_boundary": 957.764404,
        "core_momentum": 0.680998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242441
      },
      {
        "date": "2026-05-29",
        "close": 1583.0,
        "direction_boundary": 949.135925,
        "core_momentum": 0.667833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244917
      },
      {
        "date": "2026-06-05",
        "close": 1678.0,
        "direction_boundary": 972.145264,
        "core_momentum": 0.726079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248856
      },
      {
        "date": "2026-06-12",
        "close": 1710.0,
        "direction_boundary": 987.484802,
        "core_momentum": 0.731672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "direction_boundary": 1068.976318,
        "core_momentum": 0.632403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2026-06-26",
        "close": 1749.0,
        "direction_boundary": 1054.595337,
        "core_momentum": 0.658456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2026-07-03",
        "close": 1653.0,
        "direction_boundary": 1114.036255,
        "core_momentum": 0.483794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2026-07-10",
        "close": 1601.0,
        "direction_boundary": 1322.079224,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2026-07-17",
        "close": 1695.0,
        "direction_boundary": 1246.339966,
        "core_momentum": 0.359982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24851
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "direction_boundary": 1253.051147,
        "core_momentum": 0.340727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2026-07-31",
        "close": 1531.0,
        "direction_boundary": 1377.685059,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285555
      },
      {
        "date": "2026-08-07",
        "close": 1338.0,
        "direction_boundary": 1395.900879,
        "core_momentum": -0.041479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 560.003174,
        "volume": 195300
      },
      {
        "date": "2023-08-25",
        "close": 575.927429,
        "volume": 31400
      },
      {
        "date": "2023-09-01",
        "close": 560.003174,
        "volume": 23600
      },
      {
        "date": "2023-09-08",
        "close": 554.695129,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 546.733032,
        "volume": 16400
      },
      {
        "date": "2023-09-22",
        "close": 555.579773,
        "volume": 16400
      },
      {
        "date": "2023-09-29",
        "close": 559.11853,
        "volume": 18500
      },
      {
        "date": "2023-10-06",
        "close": 528.154663,
        "volume": 31500
      },
      {
        "date": "2023-10-13",
        "close": 522.846619,
        "volume": 15700
      },
      {
        "date": "2023-10-20",
        "close": 521.961914,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 510.460999,
        "volume": 23500
      },
      {
        "date": "2023-11-03",
        "close": 523.731323,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 538.770813,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 536.11676,
        "volume": 69700
      },
      {
        "date": "2023-11-24",
        "close": 537.001465,
        "volume": 14400
      },
      {
        "date": "2023-12-01",
        "close": 532.578125,
        "volume": 10900
      },
      {
        "date": "2023-12-08",
        "close": 533.462769,
        "volume": 20700
      },
      {
        "date": "2023-12-15",
        "close": 535.232178,
        "volume": 18700
      },
      {
        "date": "2023-12-22",
        "close": 539.655518,
        "volume": 16900
      },
      {
        "date": "2023-12-29",
        "close": 556.464478,
        "volume": 20200
      },
      {
        "date": "2024-01-05",
        "close": 557.349243,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 565.31134,
        "volume": 20500
      },
      {
        "date": "2024-01-19",
        "close": 570.619385,
        "volume": 10800
      },
      {
        "date": "2024-01-26",
        "close": 575.927429,
        "volume": 9200
      },
      {
        "date": "2024-02-02",
        "close": 581.235596,
        "volume": 9400
      },
      {
        "date": "2024-02-09",
        "close": 582.120239,
        "volume": 16100
      },
      {
        "date": "2024-02-16",
        "close": 608.660645,
        "volume": 43900
      },
      {
        "date": "2024-02-23",
        "close": 637.855164,
        "volume": 27400
      },
      {
        "date": "2024-03-01",
        "close": 629.008362,
        "volume": 15500
      },
      {
        "date": "2024-03-08",
        "close": 679.435181,
        "volume": 29400
      },
      {
        "date": "2024-03-15",
        "close": 654.664124,
        "volume": 37100
      },
      {
        "date": "2024-03-22",
        "close": 701.552185,
        "volume": 53000
      },
      {
        "date": "2024-03-29",
        "close": 699.875122,
        "volume": 13700
      },
      {
        "date": "2024-04-05",
        "close": 690.797607,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 733.461914,
        "volume": 13200
      },
      {
        "date": "2024-04-19",
        "close": 744.354858,
        "volume": 51800
      },
      {
        "date": "2024-04-26",
        "close": 892.318054,
        "volume": 335700
      },
      {
        "date": "2024-05-03",
        "close": 884.148315,
        "volume": 40400
      },
      {
        "date": "2024-05-10",
        "close": 883.240601,
        "volume": 30000
      },
      {
        "date": "2024-05-17",
        "close": 757.063293,
        "volume": 139600
      },
      {
        "date": "2024-05-24",
        "close": 743.447083,
        "volume": 52500
      },
      {
        "date": "2024-05-31",
        "close": 731.646362,
        "volume": 15200
      },
      {
        "date": "2024-06-07",
        "close": 753.432434,
        "volume": 16600
      },
      {
        "date": "2024-06-14",
        "close": 761.602173,
        "volume": 12700
      },
      {
        "date": "2024-06-21",
        "close": 824.236877,
        "volume": 40100
      },
      {
        "date": "2024-06-28",
        "close": 796.096558,
        "volume": 29400
      },
      {
        "date": "2024-07-05",
        "close": 853.284851,
        "volume": 65600
      },
      {
        "date": "2024-07-12",
        "close": 863.27002,
        "volume": 79500
      },
      {
        "date": "2024-07-19",
        "close": 865.993347,
        "volume": 32100
      },
      {
        "date": "2024-07-26",
        "close": 871.439819,
        "volume": 50500
      },
      {
        "date": "2024-08-02",
        "close": 836.037598,
        "volume": 37100
      },
      {
        "date": "2024-08-09",
        "close": 789.74231,
        "volume": 40700
      },
      {
        "date": "2024-08-16",
        "close": 729.830872,
        "volume": 33500
      },
      {
        "date": "2024-08-23",
        "close": 707.137146,
        "volume": 25800
      },
      {
        "date": "2024-08-30",
        "close": 739.816162,
        "volume": 32500
      },
      {
        "date": "2024-09-06",
        "close": 750.709106,
        "volume": 30900
      },
      {
        "date": "2024-09-13",
        "close": 748.893555,
        "volume": 8900
      },
      {
        "date": "2024-09-20",
        "close": 761.602173,
        "volume": 28800
      },
      {
        "date": "2024-09-27",
        "close": 769.788208,
        "volume": 12600
      },
      {
        "date": "2024-10-04",
        "close": 758.698853,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 762.395264,
        "volume": 3900
      },
      {
        "date": "2024-10-18",
        "close": 761.471191,
        "volume": 4400
      },
      {
        "date": "2024-10-25",
        "close": 761.471191,
        "volume": 13300
      },
      {
        "date": "2024-11-01",
        "close": 750.381836,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 744.837097,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 773.48468,
        "volume": 32100
      },
      {
        "date": "2024-11-22",
        "close": 793.815247,
        "volume": 10800
      },
      {
        "date": "2024-11-29",
        "close": 773.48468,
        "volume": 12100
      },
      {
        "date": "2024-12-06",
        "close": 790.118774,
        "volume": 18100
      },
      {
        "date": "2024-12-13",
        "close": 789.194641,
        "volume": 6300
      },
      {
        "date": "2024-12-20",
        "close": 790.118774,
        "volume": 16800
      },
      {
        "date": "2024-12-27",
        "close": 831.703979,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 843.717468,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 830.779907,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 834.476379,
        "volume": 8400
      },
      {
        "date": "2025-01-24",
        "close": 849.262207,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 845.565674,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 840.945129,
        "volume": 5800
      },
      {
        "date": "2025-02-14",
        "close": 869.592712,
        "volume": 17900
      },
      {
        "date": "2025-02-21",
        "close": 904.709106,
        "volume": 25600
      },
      {
        "date": "2025-02-28",
        "close": 913.950256,
        "volume": 11300
      },
      {
        "date": "2025-03-07",
        "close": 919.494934,
        "volume": 9500
      },
      {
        "date": "2025-03-14",
        "close": 926.887817,
        "volume": 15000
      },
      {
        "date": "2025-03-21",
        "close": 931.508423,
        "volume": 15100
      },
      {
        "date": "2025-03-28",
        "close": 955.846924,
        "volume": 37500
      },
      {
        "date": "2025-04-04",
        "close": 896.406128,
        "volume": 19700
      },
      {
        "date": "2025-04-11",
        "close": 920.374207,
        "volume": 24700
      },
      {
        "date": "2025-04-18",
        "close": 949.135925,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 943.383545,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 945.301025,
        "volume": 8500
      },
      {
        "date": "2025-05-09",
        "close": 948.177124,
        "volume": 7900
      },
      {
        "date": "2025-05-16",
        "close": 929.961426,
        "volume": 118700
      },
      {
        "date": "2025-05-23",
        "close": 957.764404,
        "volume": 16600
      },
      {
        "date": "2025-05-30",
        "close": 949.135925,
        "volume": 36200
      },
      {
        "date": "2025-06-06",
        "close": 972.145264,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 987.484802,
        "volume": 27500
      },
      {
        "date": "2025-06-20",
        "close": 1068.976318,
        "volume": 36900
      },
      {
        "date": "2025-06-27",
        "close": 1054.595337,
        "volume": 27300
      },
      {
        "date": "2025-07-04",
        "close": 1114.036255,
        "volume": 43600
      },
      {
        "date": "2025-07-11",
        "close": 1322.079224,
        "volume": 171300
      },
      {
        "date": "2025-07-18",
        "close": 1246.339966,
        "volume": 264200
      },
      {
        "date": "2025-07-25",
        "close": 1253.051147,
        "volume": 116100
      },
      {
        "date": "2025-08-01",
        "close": 1377.685059,
        "volume": 83600
      },
      {
        "date": "2025-08-08",
        "close": 1395.900879,
        "volume": 147100
      },
      {
        "date": "2025-08-15",
        "close": 1634.622803,
        "volume": 122300
      },
      {
        "date": "2025-08-22",
        "close": 1716.11438,
        "volume": 121500
      },
      {
        "date": "2025-08-29",
        "close": 1607.778564,
        "volume": 207500
      },
      {
        "date": "2025-09-05",
        "close": 1640.375244,
        "volume": 59700
      },
      {
        "date": "2025-09-12",
        "close": 1530.122192,
        "volume": 75100
      },
      {
        "date": "2025-09-19",
        "close": 1496.566772,
        "volume": 46500
      },
      {
        "date": "2025-09-26",
        "close": 1541.626831,
        "volume": 52200
      },
      {
        "date": "2025-10-03",
        "close": 1438.722168,
        "volume": 51200
      },
      {
        "date": "2025-10-10",
        "close": 1396.00708,
        "volume": 33900
      },
      {
        "date": "2025-10-17",
        "close": 1352.321167,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 1395.036377,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 1408.627441,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 1495.999268,
        "volume": 18900
      },
      {
        "date": "2025-11-14",
        "close": 1490.174438,
        "volume": 57200
      },
      {
        "date": "2025-11-21",
        "close": 1173.694458,
        "volume": 131900
      },
      {
        "date": "2025-11-28",
        "close": 1203.789185,
        "volume": 14900
      },
      {
        "date": "2025-12-05",
        "close": 1177.577637,
        "volume": 15600
      },
      {
        "date": "2025-12-12",
        "close": 1218.351196,
        "volume": 25800
      },
      {
        "date": "2025-12-19",
        "close": 1233.883911,
        "volume": 14900
      },
      {
        "date": "2025-12-26",
        "close": 1329.022095,
        "volume": 40600
      },
      {
        "date": "2026-01-02",
        "close": 1291.161011,
        "volume": 9100
      },
      {
        "date": "2026-01-09",
        "close": 1373.678711,
        "volume": 24800
      },
      {
        "date": "2026-01-16",
        "close": 1383.386719,
        "volume": 16200
      },
      {
        "date": "2026-01-23",
        "close": 1381.44519,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 1383.386719,
        "volume": 17000
      },
      {
        "date": "2026-02-06",
        "close": 1410.569092,
        "volume": 9900
      },
      {
        "date": "2026-02-13",
        "close": 1432.897461,
        "volume": 11600
      },
      {
        "date": "2026-02-20",
        "close": 1344.55481,
        "volume": 34200
      },
      {
        "date": "2026-02-27",
        "close": 1400.861084,
        "volume": 16200
      },
      {
        "date": "2026-03-06",
        "close": 1390.182373,
        "volume": 17800
      },
      {
        "date": "2026-03-13",
        "close": 1381.44519,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 1363.970825,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 1429.0,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 1435.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 1484.0,
        "volume": 32200
      },
      {
        "date": "2026-04-24",
        "close": 1521.0,
        "volume": 36900
      },
      {
        "date": "2026-05-01",
        "close": 1486.0,
        "volume": 8700
      },
      {
        "date": "2026-05-08",
        "close": 1515.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 1471.0,
        "volume": 15500
      },
      {
        "date": "2026-05-22",
        "close": 1610.0,
        "volume": 41100
      },
      {
        "date": "2026-05-29",
        "close": 1583.0,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 1678.0,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 1710.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 1749.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 1653.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 1601.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 1695.0,
        "volume": 40300
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "volume": 27400
      },
      {
        "date": "2026-07-31",
        "close": 1531.0,
        "volume": 28400
      },
      {
        "date": "2026-08-07",
        "close": 1338.0,
        "volume": 45300
      }
    ],
    "sharemaestro_context": {
      "trend": 1504.989982,
      "fair_value": 1009.168607,
      "market_activity": 5.936904,
      "market_dynamics": 0.050241,
      "relative_strength": -24.49269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006593,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.01013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09879,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.399985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.013701
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.002155
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.780361
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}