{
  "ticker": {
    "uuid": "7858fae4-9b99-4e09-a456-0779d22fd228",
    "symbol": "XDWD",
    "name": "Xtrackers MSCI World UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.761993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.227997,
    "boundary_margin": 0.243173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107,
    "volatility_stability": 0.8775,
    "risk_context": 0.9346,
    "current_regime": {
      "move": 0.442115,
      "interruption": -0.063267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.839996,
        "direction_boundary": 84.853996,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100016
      },
      {
        "date": "2023-08-25",
        "close": 83.870003,
        "direction_boundary": 83.265999,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2023-09-01",
        "close": 86.25,
        "direction_boundary": 80.949997,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2023-09-08",
        "close": 85.984001,
        "direction_boundary": 81.688004,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2023-09-15",
        "close": 86.704002,
        "direction_boundary": 82.274002,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2023-09-22",
        "close": 84.737999,
        "direction_boundary": 76.760002,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2023-09-29",
        "close": 84.540001,
        "direction_boundary": 75.767998,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094676
      },
      {
        "date": "2023-10-06",
        "close": 83.610001,
        "direction_boundary": 76.160004,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2023-10-13",
        "close": 85.164001,
        "direction_boundary": 75.334,
        "core_momentum": 0.130486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098358
      },
      {
        "date": "2023-10-20",
        "close": 82.377998,
        "direction_boundary": 76.363998,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110279
      },
      {
        "date": "2023-10-27",
        "close": 80.821999,
        "direction_boundary": 78.519997,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113754
      },
      {
        "date": "2023-11-03",
        "close": 84.152,
        "direction_boundary": 77.166,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126202
      },
      {
        "date": "2023-11-10",
        "close": 84.337997,
        "direction_boundary": 78.933998,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2023-11-17",
        "close": 85.587997,
        "direction_boundary": 78.818001,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2023-11-24",
        "close": 86.197998,
        "direction_boundary": 79.949997,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2023-12-01",
        "close": 87.379997,
        "direction_boundary": 79.835999,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2023-12-08",
        "close": 88.421997,
        "direction_boundary": 78.153999,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2023-12-15",
        "close": 89.667999,
        "direction_boundary": 75.424004,
        "core_momentum": 0.188852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2023-12-22",
        "close": 89.741997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2023-12-29",
        "close": 89.524002,
        "direction_boundary": 74.667999,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2024-01-05",
        "close": 89.32,
        "direction_boundary": 76.529999,
        "core_momentum": 0.167124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2024-01-12",
        "close": 90.472,
        "direction_boundary": 77.403999,
        "core_momentum": 0.168828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-01-19",
        "close": 90.82,
        "direction_boundary": 76.989998,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2024-01-26",
        "close": 92.945999,
        "direction_boundary": 79.0,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2024-02-02",
        "close": 94.150002,
        "direction_boundary": 80.797997,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2024-02-09",
        "close": 95.117996,
        "direction_boundary": 80.120003,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2024-02-16",
        "close": 95.989998,
        "direction_boundary": 79.945999,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2024-02-23",
        "close": 96.634003,
        "direction_boundary": 78.884003,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2024-03-01",
        "close": 97.112,
        "direction_boundary": 79.860001,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-03-08",
        "close": 97.318001,
        "direction_boundary": 77.884003,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10507
      },
      {
        "date": "2024-03-15",
        "close": 96.947998,
        "direction_boundary": 76.900002,
        "core_momentum": 0.260702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-03-22",
        "close": 99.550003,
        "direction_boundary": 76.877998,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2024-03-29",
        "close": 100.07,
        "direction_boundary": 79.120003,
        "core_momentum": 0.264788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2024-04-05",
        "close": 98.695999,
        "direction_boundary": 78.778,
        "core_momentum": 0.252837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2024-04-12",
        "close": 99.342003,
        "direction_boundary": 79.440002,
        "core_momentum": 0.250529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2024-04-19",
        "close": 96.311996,
        "direction_boundary": 79.550003,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099375
      },
      {
        "date": "2024-04-26",
        "close": 98.194,
        "direction_boundary": 79.325996,
        "core_momentum": 0.237854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094127
      },
      {
        "date": "2024-05-03",
        "close": 98.110001,
        "direction_boundary": 79.143997,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081886
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 80.125999,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083686
      },
      {
        "date": "2024-05-17",
        "close": 100.660004,
        "direction_boundary": 81.573997,
        "core_momentum": 0.233972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082856
      },
      {
        "date": "2024-05-24",
        "close": 100.751999,
        "direction_boundary": 81.926003,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2024-05-31",
        "close": 99.195999,
        "direction_boundary": 83.272003,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087555
      },
      {
        "date": "2024-06-07",
        "close": 101.816002,
        "direction_boundary": 83.398003,
        "core_momentum": 0.220845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-06-14",
        "close": 102.886002,
        "direction_boundary": 84.470001,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-06-21",
        "close": 103.643997,
        "direction_boundary": 82.872002,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2024-06-28",
        "close": 104.132004,
        "direction_boundary": 84.428001,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2024-07-05",
        "close": 104.208,
        "direction_boundary": 83.278,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2024-07-12",
        "close": 105.304001,
        "direction_boundary": 83.671997,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089752
      },
      {
        "date": "2024-07-19",
        "close": 103.188004,
        "direction_boundary": 84.972,
        "core_momentum": 0.214377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2024-07-26",
        "close": 102.484001,
        "direction_boundary": 86.382004,
        "core_momentum": 0.186405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2024-08-02",
        "close": 99.129997,
        "direction_boundary": 84.896004,
        "core_momentum": 0.167664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-08-09",
        "close": 99.526001,
        "direction_boundary": 84.267998,
        "core_momentum": 0.181065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105799
      },
      {
        "date": "2024-08-16",
        "close": 102.862,
        "direction_boundary": 82.839996,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-08-23",
        "close": 103.225998,
        "direction_boundary": 83.870003,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2024-08-30",
        "close": 103.994003,
        "direction_boundary": 86.25,
        "core_momentum": 0.205728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2024-09-06",
        "close": 100.349998,
        "direction_boundary": 85.984001,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125772
      },
      {
        "date": "2024-09-13",
        "close": 103.865997,
        "direction_boundary": 86.704002,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-09-20",
        "close": 104.334,
        "direction_boundary": 84.737999,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2024-09-27",
        "close": 105.704002,
        "direction_boundary": 84.540001,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2024-10-04",
        "close": 106.363998,
        "direction_boundary": 83.610001,
        "core_momentum": 0.272144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-10-11",
        "close": 108.066002,
        "direction_boundary": 85.164001,
        "core_momentum": 0.268916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2024-10-18",
        "close": 109.489998,
        "direction_boundary": 82.377998,
        "core_momentum": 0.329117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2024-10-25",
        "close": 109.064003,
        "direction_boundary": 80.821999,
        "core_momentum": 0.349435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2024-11-01",
        "close": 107.517998,
        "direction_boundary": 84.152,
        "core_momentum": 0.277664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2024-11-08",
        "close": 111.940002,
        "direction_boundary": 84.337997,
        "core_momentum": 0.327278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2024-11-15",
        "close": 111.725998,
        "direction_boundary": 85.587997,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2024-11-22",
        "close": 114.765999,
        "direction_boundary": 86.197998,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2024-11-29",
        "close": 114.634003,
        "direction_boundary": 87.379997,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2024-12-06",
        "close": 115.818001,
        "direction_boundary": 88.421997,
        "core_momentum": 0.309832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-12-13",
        "close": 115.526001,
        "direction_boundary": 89.667999,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2024-12-20",
        "close": 113.928001,
        "direction_boundary": 89.741997,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2024-12-27",
        "close": 114.351997,
        "direction_boundary": 89.524002,
        "core_momentum": 0.277333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2025-01-03",
        "close": 114.912003,
        "direction_boundary": 89.32,
        "core_momentum": 0.28652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2025-01-10",
        "close": 113.886002,
        "direction_boundary": 90.472,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2025-01-17",
        "close": 116.751999,
        "direction_boundary": 90.82,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2025-01-24",
        "close": 116.872002,
        "direction_boundary": 92.945999,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2025-01-31",
        "close": 118.337997,
        "direction_boundary": 94.150002,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2025-02-07",
        "close": 118.120003,
        "direction_boundary": 95.117996,
        "core_momentum": 0.241826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2025-02-14",
        "close": 117.989998,
        "direction_boundary": 95.989998,
        "core_momentum": 0.229191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2025-02-21",
        "close": 117.970001,
        "direction_boundary": 96.634003,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2025-02-28",
        "close": 115.403999,
        "direction_boundary": 97.112,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2025-03-07",
        "close": 108.403999,
        "direction_boundary": 97.318001,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13986
      },
      {
        "date": "2025-03-14",
        "close": 106.921997,
        "direction_boundary": 96.947998,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134021
      },
      {
        "date": "2025-03-21",
        "close": 108.265999,
        "direction_boundary": 99.550003,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134881
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "direction_boundary": 100.07,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134993
      },
      {
        "date": "2025-04-04",
        "close": 97.332001,
        "direction_boundary": 98.695999,
        "core_momentum": -0.01382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2025-04-11",
        "close": 95.970001,
        "direction_boundary": 99.342003,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2025-04-18",
        "close": 97.608002,
        "direction_boundary": 96.311996,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187621
      },
      {
        "date": "2025-04-25",
        "close": 101.064003,
        "direction_boundary": 98.194,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195349
      },
      {
        "date": "2025-05-02",
        "close": 104.571999,
        "direction_boundary": 98.110001,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20117
      },
      {
        "date": "2025-05-09",
        "close": 105.32,
        "direction_boundary": 100.0,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192602
      },
      {
        "date": "2025-05-16",
        "close": 110.389999,
        "direction_boundary": 100.660004,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204411
      },
      {
        "date": "2025-05-23",
        "close": 107.136002,
        "direction_boundary": 100.751999,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204402
      },
      {
        "date": "2025-05-30",
        "close": 108.571999,
        "direction_boundary": 99.195999,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205594
      },
      {
        "date": "2025-06-06",
        "close": 109.867996,
        "direction_boundary": 101.816002,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205797
      },
      {
        "date": "2025-06-13",
        "close": 108.566002,
        "direction_boundary": 102.886002,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206254
      },
      {
        "date": "2025-06-20",
        "close": 108.071999,
        "direction_boundary": 103.643997,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205614
      },
      {
        "date": "2025-06-27",
        "close": 109.786003,
        "direction_boundary": 104.132004,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206957
      },
      {
        "date": "2025-07-04",
        "close": 109.987999,
        "direction_boundary": 104.208,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2025-07-11",
        "close": 110.806,
        "direction_boundary": 105.304001,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206904
      },
      {
        "date": "2025-07-18",
        "close": 111.758003,
        "direction_boundary": 103.188004,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204037
      },
      {
        "date": "2025-07-25",
        "close": 112.559998,
        "direction_boundary": 102.484001,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204376
      },
      {
        "date": "2025-08-01",
        "close": 111.377998,
        "direction_boundary": 99.129997,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203734
      },
      {
        "date": "2025-08-08",
        "close": 113.227997,
        "direction_boundary": 99.526001,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205398
      },
      {
        "date": "2025-08-15",
        "close": 114.657997,
        "direction_boundary": 102.862,
        "core_momentum": 0.114678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206339
      },
      {
        "date": "2025-08-22",
        "close": 114.940002,
        "direction_boundary": 103.225998,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206394
      },
      {
        "date": "2025-08-29",
        "close": 114.367996,
        "direction_boundary": 103.994003,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204272
      },
      {
        "date": "2025-09-05",
        "close": 114.334,
        "direction_boundary": 100.349998,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183533
      },
      {
        "date": "2025-09-12",
        "close": 116.482002,
        "direction_boundary": 103.865997,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2025-09-19",
        "close": 116.956001,
        "direction_boundary": 104.334,
        "core_momentum": 0.120977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-09-26",
        "close": 117.124001,
        "direction_boundary": 105.704002,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-10-03",
        "close": 119.075996,
        "direction_boundary": 106.363998,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2025-10-10",
        "close": 118.012001,
        "direction_boundary": 108.066002,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2025-10-17",
        "close": 117.734001,
        "direction_boundary": 109.489998,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2025-10-24",
        "close": 120.022003,
        "direction_boundary": 109.064003,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-10-31",
        "close": 122.230003,
        "direction_boundary": 107.517998,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2025-11-07",
        "close": 118.905998,
        "direction_boundary": 111.940002,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2025-11-14",
        "close": 120.533997,
        "direction_boundary": 111.725998,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2025-11-21",
        "close": 118.25,
        "direction_boundary": 114.765999,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2025-11-28",
        "close": 121.860001,
        "direction_boundary": 114.634003,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2025-12-05",
        "close": 122.160004,
        "direction_boundary": 115.818001,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093599
      },
      {
        "date": "2025-12-12",
        "close": 120.671997,
        "direction_boundary": 115.526001,
        "core_momentum": 0.044544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2025-12-19",
        "close": 121.307999,
        "direction_boundary": 113.928001,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2025-12-26",
        "close": 121.835999,
        "direction_boundary": 114.351997,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2026-01-02",
        "close": 121.690002,
        "direction_boundary": 114.912003,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091696
      },
      {
        "date": "2026-01-09",
        "close": 124.884003,
        "direction_boundary": 113.886002,
        "core_momentum": 0.09657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096575
      },
      {
        "date": "2026-01-16",
        "close": 125.531998,
        "direction_boundary": 116.751999,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2026-01-23",
        "close": 123.337997,
        "direction_boundary": 116.872002,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2026-01-30",
        "close": 122.783997,
        "direction_boundary": 118.337997,
        "core_momentum": 0.03757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099701
      },
      {
        "date": "2026-02-06",
        "close": 123.176003,
        "direction_boundary": 118.120003,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2026-02-13",
        "close": 122.783997,
        "direction_boundary": 117.989998,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2026-02-20",
        "close": 124.398003,
        "direction_boundary": 117.970001,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2026-02-27",
        "close": 124.148003,
        "direction_boundary": 115.403999,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098101
      },
      {
        "date": "2026-03-06",
        "close": 123.807999,
        "direction_boundary": 108.403999,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098332
      },
      {
        "date": "2026-03-13",
        "close": 122.302002,
        "direction_boundary": 106.921997,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2026-03-20",
        "close": 118.945999,
        "direction_boundary": 108.265999,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106098
      },
      {
        "date": "2026-03-27",
        "close": 117.589996,
        "direction_boundary": 107.0,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107407
      },
      {
        "date": "2026-04-03",
        "close": 120.709999,
        "direction_boundary": 97.332001,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111123
      },
      {
        "date": "2026-04-10",
        "close": 123.578003,
        "direction_boundary": 95.970001,
        "core_momentum": 0.287673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114633
      },
      {
        "date": "2026-04-17",
        "close": 127.592003,
        "direction_boundary": 97.608002,
        "core_momentum": 0.307188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2026-04-24",
        "close": 127.694,
        "direction_boundary": 101.064003,
        "core_momentum": 0.263496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2026-05-01",
        "close": 128.020004,
        "direction_boundary": 104.571999,
        "core_momentum": 0.224228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2026-05-08",
        "close": 130.735992,
        "direction_boundary": 105.32,
        "core_momentum": 0.241322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2026-05-15",
        "close": 132.429993,
        "direction_boundary": 110.389999,
        "core_momentum": 0.199656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2026-05-22",
        "close": 134.350006,
        "direction_boundary": 107.136002,
        "core_momentum": 0.254014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2026-05-29",
        "close": 135.018005,
        "direction_boundary": 108.571999,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2026-06-05",
        "close": 134.925995,
        "direction_boundary": 109.867996,
        "core_momentum": 0.228074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102078
      },
      {
        "date": "2026-06-12",
        "close": 134.356003,
        "direction_boundary": 108.566002,
        "core_momentum": 0.237551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2026-06-19",
        "close": 136.600006,
        "direction_boundary": 108.071999,
        "core_momentum": 0.263972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2026-06-26",
        "close": 135.354004,
        "direction_boundary": 109.786003,
        "core_momentum": 0.232889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2026-07-03",
        "close": 137.623993,
        "direction_boundary": 109.987999,
        "core_momentum": 0.251264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2026-07-10",
        "close": 138.082001,
        "direction_boundary": 110.806,
        "core_momentum": 0.24616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-07-17",
        "close": 136.617996,
        "direction_boundary": 111.758003,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2026-07-24",
        "close": 137.093994,
        "direction_boundary": 112.559998,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097391
      },
      {
        "date": "2026-07-31",
        "close": 135.970001,
        "direction_boundary": 111.377998,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098182
      },
      {
        "date": "2026-08-07",
        "close": 140.761993,
        "direction_boundary": 113.227997,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.839996,
        "volume": 17740
      },
      {
        "date": "2023-08-25",
        "close": 83.870003,
        "volume": 11043
      },
      {
        "date": "2023-09-01",
        "close": 86.25,
        "volume": 14564
      },
      {
        "date": "2023-09-08",
        "close": 85.984001,
        "volume": 21155
      },
      {
        "date": "2023-09-15",
        "close": 86.704002,
        "volume": 19065
      },
      {
        "date": "2023-09-22",
        "close": 84.737999,
        "volume": 25960
      },
      {
        "date": "2023-09-29",
        "close": 84.540001,
        "volume": 28140
      },
      {
        "date": "2023-10-06",
        "close": 83.610001,
        "volume": 47195
      },
      {
        "date": "2023-10-13",
        "close": 85.164001,
        "volume": 33989
      },
      {
        "date": "2023-10-20",
        "close": 82.377998,
        "volume": 22465
      },
      {
        "date": "2023-10-27",
        "close": 80.821999,
        "volume": 38774
      },
      {
        "date": "2023-11-03",
        "close": 84.152,
        "volume": 28387
      },
      {
        "date": "2023-11-10",
        "close": 84.337997,
        "volume": 27417
      },
      {
        "date": "2023-11-17",
        "close": 85.587997,
        "volume": 27698
      },
      {
        "date": "2023-11-24",
        "close": 86.197998,
        "volume": 27726
      },
      {
        "date": "2023-12-01",
        "close": 87.379997,
        "volume": 44190
      },
      {
        "date": "2023-12-08",
        "close": 88.421997,
        "volume": 26102
      },
      {
        "date": "2023-12-15",
        "close": 89.667999,
        "volume": 25346
      },
      {
        "date": "2023-12-22",
        "close": 89.741997,
        "volume": 22919
      },
      {
        "date": "2023-12-29",
        "close": 89.524002,
        "volume": 17613
      },
      {
        "date": "2024-01-05",
        "close": 89.32,
        "volume": 18501
      },
      {
        "date": "2024-01-12",
        "close": 90.472,
        "volume": 11381
      },
      {
        "date": "2024-01-19",
        "close": 90.82,
        "volume": 30222
      },
      {
        "date": "2024-01-26",
        "close": 92.945999,
        "volume": 32839
      },
      {
        "date": "2024-02-02",
        "close": 94.150002,
        "volume": 50487
      },
      {
        "date": "2024-02-09",
        "close": 95.117996,
        "volume": 62682
      },
      {
        "date": "2024-02-16",
        "close": 95.989998,
        "volume": 67471
      },
      {
        "date": "2024-02-23",
        "close": 96.634003,
        "volume": 47536
      },
      {
        "date": "2024-03-01",
        "close": 97.112,
        "volume": 72542
      },
      {
        "date": "2024-03-08",
        "close": 97.318001,
        "volume": 39244
      },
      {
        "date": "2024-03-15",
        "close": 96.947998,
        "volume": 44284
      },
      {
        "date": "2024-03-22",
        "close": 99.550003,
        "volume": 36319
      },
      {
        "date": "2024-03-29",
        "close": 100.07,
        "volume": 37895
      },
      {
        "date": "2024-04-05",
        "close": 98.695999,
        "volume": 63192
      },
      {
        "date": "2024-04-12",
        "close": 99.342003,
        "volume": 46404
      },
      {
        "date": "2024-04-19",
        "close": 96.311996,
        "volume": 41717
      },
      {
        "date": "2024-04-26",
        "close": 98.194,
        "volume": 31447
      },
      {
        "date": "2024-05-03",
        "close": 98.110001,
        "volume": 28311
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 23343
      },
      {
        "date": "2024-05-17",
        "close": 100.660004,
        "volume": 72843
      },
      {
        "date": "2024-05-24",
        "close": 100.751999,
        "volume": 21898
      },
      {
        "date": "2024-05-31",
        "close": 99.195999,
        "volume": 27657
      },
      {
        "date": "2024-06-07",
        "close": 101.816002,
        "volume": 55237
      },
      {
        "date": "2024-06-14",
        "close": 102.886002,
        "volume": 29294
      },
      {
        "date": "2024-06-21",
        "close": 103.643997,
        "volume": 28892
      },
      {
        "date": "2024-06-28",
        "close": 104.132004,
        "volume": 30876
      },
      {
        "date": "2024-07-05",
        "close": 104.208,
        "volume": 30236
      },
      {
        "date": "2024-07-12",
        "close": 105.304001,
        "volume": 48190
      },
      {
        "date": "2024-07-19",
        "close": 103.188004,
        "volume": 37295
      },
      {
        "date": "2024-07-26",
        "close": 102.484001,
        "volume": 66319
      },
      {
        "date": "2024-08-02",
        "close": 99.129997,
        "volume": 48624
      },
      {
        "date": "2024-08-09",
        "close": 99.526001,
        "volume": 77337
      },
      {
        "date": "2024-08-16",
        "close": 102.862,
        "volume": 25569
      },
      {
        "date": "2024-08-23",
        "close": 103.225998,
        "volume": 21508
      },
      {
        "date": "2024-08-30",
        "close": 103.994003,
        "volume": 34302
      },
      {
        "date": "2024-09-06",
        "close": 100.349998,
        "volume": 34139
      },
      {
        "date": "2024-09-13",
        "close": 103.865997,
        "volume": 20332
      },
      {
        "date": "2024-09-20",
        "close": 104.334,
        "volume": 18596
      },
      {
        "date": "2024-09-27",
        "close": 105.704002,
        "volume": 22280
      },
      {
        "date": "2024-10-04",
        "close": 106.363998,
        "volume": 37860
      },
      {
        "date": "2024-10-11",
        "close": 108.066002,
        "volume": 35235
      },
      {
        "date": "2024-10-18",
        "close": 109.489998,
        "volume": 19195
      },
      {
        "date": "2024-10-25",
        "close": 109.064003,
        "volume": 22821
      },
      {
        "date": "2024-11-01",
        "close": 107.517998,
        "volume": 22316
      },
      {
        "date": "2024-11-08",
        "close": 111.940002,
        "volume": 44844
      },
      {
        "date": "2024-11-15",
        "close": 111.725998,
        "volume": 44544
      },
      {
        "date": "2024-11-22",
        "close": 114.765999,
        "volume": 40960
      },
      {
        "date": "2024-11-29",
        "close": 114.634003,
        "volume": 37646
      },
      {
        "date": "2024-12-06",
        "close": 115.818001,
        "volume": 56431
      },
      {
        "date": "2024-12-13",
        "close": 115.526001,
        "volume": 34114
      },
      {
        "date": "2024-12-20",
        "close": 113.928001,
        "volume": 25032
      },
      {
        "date": "2024-12-27",
        "close": 114.351997,
        "volume": 8208
      },
      {
        "date": "2025-01-03",
        "close": 114.912003,
        "volume": 23224
      },
      {
        "date": "2025-01-10",
        "close": 113.886002,
        "volume": 24492
      },
      {
        "date": "2025-01-17",
        "close": 116.751999,
        "volume": 36458
      },
      {
        "date": "2025-01-24",
        "close": 116.872002,
        "volume": 26936
      },
      {
        "date": "2025-01-31",
        "close": 118.337997,
        "volume": 53784
      },
      {
        "date": "2025-02-07",
        "close": 118.120003,
        "volume": 39208
      },
      {
        "date": "2025-02-14",
        "close": 117.989998,
        "volume": 32064
      },
      {
        "date": "2025-02-21",
        "close": 117.970001,
        "volume": 40979
      },
      {
        "date": "2025-02-28",
        "close": 115.403999,
        "volume": 59706
      },
      {
        "date": "2025-03-07",
        "close": 108.403999,
        "volume": 39180
      },
      {
        "date": "2025-03-14",
        "close": 106.921997,
        "volume": 59925
      },
      {
        "date": "2025-03-21",
        "close": 108.265999,
        "volume": 102868
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "volume": 67203
      },
      {
        "date": "2025-04-04",
        "close": 97.332001,
        "volume": 77054
      },
      {
        "date": "2025-04-11",
        "close": 95.970001,
        "volume": 185376
      },
      {
        "date": "2025-04-18",
        "close": 97.608002,
        "volume": 66184
      },
      {
        "date": "2025-04-25",
        "close": 101.064003,
        "volume": 51620
      },
      {
        "date": "2025-05-02",
        "close": 104.571999,
        "volume": 79300
      },
      {
        "date": "2025-05-09",
        "close": 105.32,
        "volume": 55044
      },
      {
        "date": "2025-05-16",
        "close": 110.389999,
        "volume": 63824
      },
      {
        "date": "2025-05-23",
        "close": 107.136002,
        "volume": 28326
      },
      {
        "date": "2025-05-30",
        "close": 108.571999,
        "volume": 22677
      },
      {
        "date": "2025-06-06",
        "close": 109.867996,
        "volume": 26599
      },
      {
        "date": "2025-06-13",
        "close": 108.566002,
        "volume": 41311
      },
      {
        "date": "2025-06-20",
        "close": 108.071999,
        "volume": 39805
      },
      {
        "date": "2025-06-27",
        "close": 109.786003,
        "volume": 26350
      },
      {
        "date": "2025-07-04",
        "close": 109.987999,
        "volume": 40489
      },
      {
        "date": "2025-07-11",
        "close": 110.806,
        "volume": 26932
      },
      {
        "date": "2025-07-18",
        "close": 111.758003,
        "volume": 20256
      },
      {
        "date": "2025-07-25",
        "close": 112.559998,
        "volume": 29862
      },
      {
        "date": "2025-08-01",
        "close": 111.377998,
        "volume": 76643
      },
      {
        "date": "2025-08-08",
        "close": 113.227997,
        "volume": 71607
      },
      {
        "date": "2025-08-15",
        "close": 114.657997,
        "volume": 52213
      },
      {
        "date": "2025-08-22",
        "close": 114.940002,
        "volume": 45337
      },
      {
        "date": "2025-08-29",
        "close": 114.367996,
        "volume": 47576
      },
      {
        "date": "2025-09-05",
        "close": 114.334,
        "volume": 57604
      },
      {
        "date": "2025-09-12",
        "close": 116.482002,
        "volume": 53930
      },
      {
        "date": "2025-09-19",
        "close": 116.956001,
        "volume": 49355
      },
      {
        "date": "2025-09-26",
        "close": 117.124001,
        "volume": 68305
      },
      {
        "date": "2025-10-03",
        "close": 119.075996,
        "volume": 59967
      },
      {
        "date": "2025-10-10",
        "close": 118.012001,
        "volume": 79804
      },
      {
        "date": "2025-10-17",
        "close": 117.734001,
        "volume": 155763
      },
      {
        "date": "2025-10-24",
        "close": 120.022003,
        "volume": 51561
      },
      {
        "date": "2025-10-31",
        "close": 122.230003,
        "volume": 146256
      },
      {
        "date": "2025-11-07",
        "close": 118.905998,
        "volume": 177703
      },
      {
        "date": "2025-11-14",
        "close": 120.533997,
        "volume": 92829
      },
      {
        "date": "2025-11-21",
        "close": 118.25,
        "volume": 163331
      },
      {
        "date": "2025-11-28",
        "close": 121.860001,
        "volume": 67972
      },
      {
        "date": "2025-12-05",
        "close": 122.160004,
        "volume": 79510
      },
      {
        "date": "2025-12-12",
        "close": 120.671997,
        "volume": 43354
      },
      {
        "date": "2025-12-19",
        "close": 121.307999,
        "volume": 192365
      },
      {
        "date": "2025-12-26",
        "close": 121.835999,
        "volume": 16878
      },
      {
        "date": "2026-01-02",
        "close": 121.690002,
        "volume": 34110
      },
      {
        "date": "2026-01-09",
        "close": 124.884003,
        "volume": 49580
      },
      {
        "date": "2026-01-16",
        "close": 125.531998,
        "volume": 67099
      },
      {
        "date": "2026-01-23",
        "close": 123.337997,
        "volume": 57042
      },
      {
        "date": "2026-01-30",
        "close": 122.783997,
        "volume": 59780
      },
      {
        "date": "2026-02-06",
        "close": 123.176003,
        "volume": 137591
      },
      {
        "date": "2026-02-13",
        "close": 122.783997,
        "volume": 72960
      },
      {
        "date": "2026-02-20",
        "close": 124.398003,
        "volume": 62803
      },
      {
        "date": "2026-02-27",
        "close": 124.148003,
        "volume": 58907
      },
      {
        "date": "2026-03-06",
        "close": 123.807999,
        "volume": 76765
      },
      {
        "date": "2026-03-13",
        "close": 122.302002,
        "volume": 111564
      },
      {
        "date": "2026-03-20",
        "close": 118.945999,
        "volume": 74516
      },
      {
        "date": "2026-03-27",
        "close": 117.589996,
        "volume": 85019
      },
      {
        "date": "2026-04-03",
        "close": 120.709999,
        "volume": 76993
      },
      {
        "date": "2026-04-10",
        "close": 123.578003,
        "volume": 48243
      },
      {
        "date": "2026-04-17",
        "close": 127.592003,
        "volume": 65641
      },
      {
        "date": "2026-04-24",
        "close": 127.694,
        "volume": 66859
      },
      {
        "date": "2026-05-01",
        "close": 128.020004,
        "volume": 29735
      },
      {
        "date": "2026-05-08",
        "close": 130.735992,
        "volume": 85338
      },
      {
        "date": "2026-05-15",
        "close": 132.429993,
        "volume": 68172
      },
      {
        "date": "2026-05-22",
        "close": 134.350006,
        "volume": 168994
      },
      {
        "date": "2026-05-29",
        "close": 135.018005,
        "volume": 123138
      },
      {
        "date": "2026-06-05",
        "close": 134.925995,
        "volume": 33491
      },
      {
        "date": "2026-06-12",
        "close": 134.356003,
        "volume": 47351
      },
      {
        "date": "2026-06-19",
        "close": 136.600006,
        "volume": 11921
      },
      {
        "date": "2026-06-26",
        "close": 135.354004,
        "volume": 8228
      },
      {
        "date": "2026-07-03",
        "close": 137.623993,
        "volume": 11245
      },
      {
        "date": "2026-07-10",
        "close": 138.082001,
        "volume": 46965
      },
      {
        "date": "2026-07-17",
        "close": 136.617996,
        "volume": 54007
      },
      {
        "date": "2026-07-24",
        "close": 137.093994,
        "volume": 46104
      },
      {
        "date": "2026-07-31",
        "close": 135.970001,
        "volume": 61485
      },
      {
        "date": "2026-08-07",
        "close": 140.761993,
        "volume": 108820
      }
    ],
    "sharemaestro_context": {
      "trend": 129.210666,
      "fair_value": 109.311756,
      "market_activity": 53.791384,
      "market_dynamics": 0.785178,
      "relative_strength": -3.201937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013882,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035762,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029844
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.048932
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.029182
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003296
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051694
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013993
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442115
      }
    ]
  }
}