{
  "ticker": {
    "uuid": "785ab49a-2f15-4121-878b-f52c38ac55d1",
    "symbol": "RESP",
    "name": "Respiratorius AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.14,
    "boundary_margin": -0.673669,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.053492,
    "volatility_stability": 1.0577,
    "risk_context": 0.0949,
    "current_regime": {
      "move": -0.37027,
      "interruption": 1.51938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.684,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.799999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65627
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655478
      },
      {
        "date": "2023-09-01",
        "close": 21.4,
        "direction_boundary": 40.299999,
        "core_momentum": -0.468983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65557
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "direction_boundary": 39.0,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670237
      },
      {
        "date": "2023-09-15",
        "close": 21.9,
        "direction_boundary": 40.299999,
        "core_momentum": -0.456576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66638
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "direction_boundary": 42.200001,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667638
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "direction_boundary": 39.0,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671202
      },
      {
        "date": "2023-10-06",
        "close": 22.299999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.476526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669856
      },
      {
        "date": "2023-10-13",
        "close": 22.700001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.38814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666896
      },
      {
        "date": "2023-10-20",
        "close": 22.6,
        "direction_boundary": 38.5,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667214
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "direction_boundary": 40.299999,
        "core_momentum": -0.444169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665944
      },
      {
        "date": "2023-11-03",
        "close": 22.299999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.452088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65787
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656494
      },
      {
        "date": "2023-11-17",
        "close": 24.200001,
        "direction_boundary": 75.900002,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617225
      },
      {
        "date": "2023-11-24",
        "close": 28.700001,
        "direction_boundary": 76.199997,
        "core_momentum": -0.62336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654246
      },
      {
        "date": "2023-12-01",
        "close": 30.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65617
      },
      {
        "date": "2023-12-08",
        "close": 26.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680013
      },
      {
        "date": "2023-12-15",
        "close": 24.799999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660413
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652236
      },
      {
        "date": "2023-12-29",
        "close": 26.0,
        "direction_boundary": 49.200001,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541241
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.519199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560558
      },
      {
        "date": "2024-01-12",
        "close": 26.9,
        "direction_boundary": 58.5,
        "core_momentum": -0.540171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461534
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "direction_boundary": 55.299999,
        "core_momentum": -0.526221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459037
      },
      {
        "date": "2024-01-26",
        "close": 24.700001,
        "direction_boundary": 52.900002,
        "core_momentum": -0.533081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467274
      },
      {
        "date": "2024-02-02",
        "close": 24.299999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438666
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "direction_boundary": 57.0,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448439
      },
      {
        "date": "2024-02-16",
        "close": 20.200001,
        "direction_boundary": 55.700001,
        "core_momentum": -0.637343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469428
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "direction_boundary": 52.5,
        "core_momentum": -0.569524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495682
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.493124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524121
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 48.900002,
        "core_momentum": -0.591002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629673
      },
      {
        "date": "2024-03-15",
        "close": 22.799999,
        "direction_boundary": 50.0,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654312
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "direction_boundary": 49.5,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656848
      },
      {
        "date": "2024-03-29",
        "close": 21.1,
        "direction_boundary": 45.799999,
        "core_momentum": -0.539301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656117
      },
      {
        "date": "2024-04-05",
        "close": 25.9,
        "direction_boundary": 43.299999,
        "core_momentum": -0.401848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715471
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952926
      },
      {
        "date": "2024-04-19",
        "close": 29.1,
        "direction_boundary": 39.299999,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079385
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "direction_boundary": 39.700001,
        "core_momentum": -0.309824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083491
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "direction_boundary": 36.099998,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099777
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.293605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099537
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096237
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497138
      },
      {
        "date": "2024-05-31",
        "close": 7.62,
        "direction_boundary": 26.6,
        "core_momentum": -0.713534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541549
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "direction_boundary": 26.700001,
        "core_momentum": -0.728839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538113
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "direction_boundary": 23.4,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539125
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "direction_boundary": 21.6,
        "core_momentum": -0.628704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548856
      },
      {
        "date": "2024-06-28",
        "close": 11.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.601786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633208
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.630357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622378
      },
      {
        "date": "2024-07-12",
        "close": 7.68,
        "direction_boundary": 22.200001,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661486
      },
      {
        "date": "2024-07-19",
        "close": 7.44,
        "direction_boundary": 23.4,
        "core_momentum": -0.682051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661361
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 23.6,
        "core_momentum": -0.694068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661478
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.663507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661462
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.686099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661319
      },
      {
        "date": "2024-08-16",
        "close": 7.24,
        "direction_boundary": 22.799999,
        "core_momentum": -0.682456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662518
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.686099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648135
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.672897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629739
      },
      {
        "date": "2024-09-06",
        "close": 8.36,
        "direction_boundary": 22.9,
        "core_momentum": -0.634934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631495
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "direction_boundary": 21.9,
        "core_momentum": -0.663014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61839
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "direction_boundary": 22.0,
        "core_momentum": -0.664545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619508
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.668122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622518
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "direction_boundary": 22.299999,
        "core_momentum": -0.629596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594413
      },
      {
        "date": "2024-10-11",
        "close": 7.64,
        "direction_boundary": 22.700001,
        "core_momentum": -0.663436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419744
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "direction_boundary": 22.6,
        "core_momentum": -0.744248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397307
      },
      {
        "date": "2024-10-25",
        "close": 6.36,
        "direction_boundary": 22.4,
        "core_momentum": -0.716071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414351
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "direction_boundary": 22.299999,
        "core_momentum": -0.700448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417644
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 22.0,
        "core_momentum": -0.750909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429687
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431963
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "direction_boundary": 28.700001,
        "core_momentum": -0.832753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009357
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "direction_boundary": 30.0,
        "core_momentum": -0.843333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918309
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.85283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946683
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 24.799999,
        "core_momentum": -0.830645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95615
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136377
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048003
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079468
      },
      {
        "date": "2025-01-10",
        "close": 7.34,
        "direction_boundary": 26.9,
        "core_momentum": -0.727138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044597
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.694657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050594
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.676113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049543
      },
      {
        "date": "2025-01-31",
        "close": 7.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.687243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051996
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "direction_boundary": 22.4,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106539
      },
      {
        "date": "2025-02-14",
        "close": 6.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.683168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110697
      },
      {
        "date": "2025-02-21",
        "close": 6.15,
        "direction_boundary": 22.6,
        "core_momentum": -0.727876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11105
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "direction_boundary": 25.799999,
        "core_momentum": -0.713178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141908
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.6825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132325
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122505
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "direction_boundary": 21.9,
        "core_momentum": -0.728311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122446
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 21.1,
        "core_momentum": -0.706161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123356
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "direction_boundary": 25.9,
        "core_momentum": -0.766409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115791
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "direction_boundary": 41.0,
        "core_momentum": -0.86439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116588
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "direction_boundary": 29.1,
        "core_momentum": -0.786254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060006
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "direction_boundary": 27.4,
        "core_momentum": -0.767153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052154
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.792531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102072
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.8107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074313
      },
      {
        "date": "2025-05-16",
        "close": 4.53,
        "direction_boundary": 22.6,
        "core_momentum": -0.799558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074268
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067355
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 7.62,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108055
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "direction_boundary": 7.24,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178736
      },
      {
        "date": "2025-06-13",
        "close": 7.8,
        "direction_boundary": 7.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202853
      },
      {
        "date": "2025-06-20",
        "close": 8.82,
        "direction_boundary": 8.02,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057322
      },
      {
        "date": "2025-06-27",
        "close": 7.72,
        "direction_boundary": 11.15,
        "core_momentum": -0.307623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061515
      },
      {
        "date": "2025-07-04",
        "close": 7.44,
        "direction_boundary": 10.35,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0189
      },
      {
        "date": "2025-07-11",
        "close": 7.38,
        "direction_boundary": 7.68,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98009
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "direction_boundary": 7.44,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977451
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "direction_boundary": 7.22,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978623
      },
      {
        "date": "2025-08-01",
        "close": 7.38,
        "direction_boundary": 7.1,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978816
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "direction_boundary": 7.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915404
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 7.24,
        "core_momentum": -0.48895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292706
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293347
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264818
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "direction_boundary": 8.36,
        "core_momentum": -0.551435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25224
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 7.38,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25151
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 7.38,
        "core_momentum": -0.577236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262976
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 7.6,
        "core_momentum": -0.639474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267367
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 8.26,
        "core_momentum": -0.698547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27043
      },
      {
        "date": "2025-10-10",
        "close": 2.55,
        "direction_boundary": 7.64,
        "core_momentum": -0.66623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270727
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 5.78,
        "core_momentum": -0.584775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254557
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 6.36,
        "core_momentum": -0.654088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253126
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 6.68,
        "core_momentum": -0.691617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219376
      },
      {
        "date": "2025-11-07",
        "close": 1.865,
        "direction_boundary": 5.48,
        "core_momentum": -0.659672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220877
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.632727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230991
      },
      {
        "date": "2025-11-21",
        "close": 1.945,
        "direction_boundary": 4.8,
        "core_momentum": -0.594792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216681
      },
      {
        "date": "2025-11-28",
        "close": 1.925,
        "direction_boundary": 4.7,
        "core_momentum": -0.590426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161013
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "direction_boundary": 3.9,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99209
      },
      {
        "date": "2025-12-12",
        "close": 1.725,
        "direction_boundary": 4.2,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984491
      },
      {
        "date": "2025-12-19",
        "close": 1.55,
        "direction_boundary": 6.5,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951038
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "direction_boundary": 7.4,
        "core_momentum": -0.786486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953255
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977632
      },
      {
        "date": "2026-01-09",
        "close": 1.635,
        "direction_boundary": 7.34,
        "core_momentum": -0.777248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975219
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976123
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "direction_boundary": 8.0,
        "core_momentum": -0.8075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968889
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 7.6,
        "core_momentum": -0.814474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957494
      },
      {
        "date": "2026-02-06",
        "close": 1.605,
        "direction_boundary": 5.95,
        "core_momentum": -0.730252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993749
      },
      {
        "date": "2026-02-13",
        "close": 1.735,
        "direction_boundary": 6.4,
        "core_momentum": -0.728906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512468
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 6.15,
        "core_momentum": -0.785366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613913
      },
      {
        "date": "2026-02-27",
        "close": 1.475,
        "direction_boundary": 7.4,
        "core_momentum": -0.800676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633584
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.795276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642414
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651568
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 5.95,
        "core_momentum": -0.773109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635298
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 6.2,
        "core_momentum": -0.791935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619946
      },
      {
        "date": "2026-04-03",
        "close": 1.325,
        "direction_boundary": 6.05,
        "core_momentum": -0.780992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616844
      },
      {
        "date": "2026-04-10",
        "close": 1.435,
        "direction_boundary": 5.56,
        "core_momentum": -0.741906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 6.22,
        "core_momentum": -0.76045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633006
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 6.38,
        "core_momentum": -0.780564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628557
      },
      {
        "date": "2026-05-01",
        "close": 1.635,
        "direction_boundary": 5.0,
        "core_momentum": -0.673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667983
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 4.6,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79132
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 4.53,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829043
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874403
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 6.22,
        "core_momentum": -0.675241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8883
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 9.04,
        "core_momentum": -0.723451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933312
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 7.8,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928109
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 8.82,
        "core_momentum": -0.750567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923362
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 7.72,
        "core_momentum": -0.681347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933367
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 7.44,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947526
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 7.38,
        "core_momentum": -0.559621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949999
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 6.84,
        "core_momentum": -0.576023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967796
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 7.04,
        "core_momentum": -0.600852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966995
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 7.38,
        "core_momentum": -0.718157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05674
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 7.14,
        "core_momentum": -0.673669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.799999,
        "volume": 28878
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "volume": 27965
      },
      {
        "date": "2023-09-01",
        "close": 21.4,
        "volume": 15701
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "volume": 22390
      },
      {
        "date": "2023-09-15",
        "close": 21.9,
        "volume": 9752
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "volume": 11769
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "volume": 6431
      },
      {
        "date": "2023-10-06",
        "close": 22.299999,
        "volume": 16392
      },
      {
        "date": "2023-10-13",
        "close": 22.700001,
        "volume": 18074
      },
      {
        "date": "2023-10-20",
        "close": 22.6,
        "volume": 12827
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 22.299999,
        "volume": 6632
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "volume": 21695
      },
      {
        "date": "2023-11-17",
        "close": 24.200001,
        "volume": 19197
      },
      {
        "date": "2023-11-24",
        "close": 28.700001,
        "volume": 16145
      },
      {
        "date": "2023-12-01",
        "close": 30.0,
        "volume": 10494
      },
      {
        "date": "2023-12-08",
        "close": 26.5,
        "volume": 20339
      },
      {
        "date": "2023-12-15",
        "close": 24.799999,
        "volume": 25817
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "volume": 20840
      },
      {
        "date": "2023-12-29",
        "close": 26.0,
        "volume": 19093
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "volume": 20355
      },
      {
        "date": "2024-01-12",
        "close": 26.9,
        "volume": 14407
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "volume": 16973
      },
      {
        "date": "2024-01-26",
        "close": 24.700001,
        "volume": 9780
      },
      {
        "date": "2024-02-02",
        "close": 24.299999,
        "volume": 10191
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "volume": 10099
      },
      {
        "date": "2024-02-16",
        "close": 20.200001,
        "volume": 36610
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "volume": 22343
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "volume": 22368
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 34967
      },
      {
        "date": "2024-03-15",
        "close": 22.799999,
        "volume": 11462
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "volume": 17088
      },
      {
        "date": "2024-03-29",
        "close": 21.1,
        "volume": 13470
      },
      {
        "date": "2024-04-05",
        "close": 25.9,
        "volume": 31312
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "volume": 89461
      },
      {
        "date": "2024-04-19",
        "close": 29.1,
        "volume": 30279
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "volume": 22770
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "volume": 21395
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 10472
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "volume": 15386
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 147326
      },
      {
        "date": "2024-05-31",
        "close": 7.62,
        "volume": 82096
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "volume": 42822
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "volume": 62946
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "volume": 19864
      },
      {
        "date": "2024-06-28",
        "close": 11.15,
        "volume": 33648
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "volume": 244606
      },
      {
        "date": "2024-07-12",
        "close": 7.68,
        "volume": 139013
      },
      {
        "date": "2024-07-19",
        "close": 7.44,
        "volume": 58451
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 56204
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "volume": 38619
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "volume": 46236
      },
      {
        "date": "2024-08-16",
        "close": 7.24,
        "volume": 18232
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "volume": 21338
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "volume": 14313
      },
      {
        "date": "2024-09-06",
        "close": 8.36,
        "volume": 45504
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "volume": 29897
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "volume": 32524
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "volume": 29094
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "volume": 27586
      },
      {
        "date": "2024-10-11",
        "close": 7.64,
        "volume": 25392
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "volume": 65679
      },
      {
        "date": "2024-10-25",
        "close": 6.36,
        "volume": 55279
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "volume": 28259
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 56237
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 35043
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "volume": 38705
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "volume": 43285
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 72518
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 46534
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 153892
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "volume": 63141
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 23230
      },
      {
        "date": "2025-01-10",
        "close": 7.34,
        "volume": 20996
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 65181
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 40814
      },
      {
        "date": "2025-01-31",
        "close": 7.6,
        "volume": 28022
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 35041
      },
      {
        "date": "2025-02-14",
        "close": 6.4,
        "volume": 89928
      },
      {
        "date": "2025-02-21",
        "close": 6.15,
        "volume": 26488
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "volume": 44904
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "volume": 18792
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 13997
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "volume": 7991
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 22807
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "volume": 30455
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "volume": 14888
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "volume": 22318
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "volume": 9127
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 48756
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 25382
      },
      {
        "date": "2025-05-16",
        "close": 4.53,
        "volume": 24703
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "volume": 14295
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 313203
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "volume": 152961
      },
      {
        "date": "2025-06-13",
        "close": 7.8,
        "volume": 116723
      },
      {
        "date": "2025-06-20",
        "close": 8.82,
        "volume": 70400
      },
      {
        "date": "2025-06-27",
        "close": 7.72,
        "volume": 21385
      },
      {
        "date": "2025-07-04",
        "close": 7.44,
        "volume": 58221
      },
      {
        "date": "2025-07-11",
        "close": 7.38,
        "volume": 76845
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "volume": 35259
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "volume": 14573
      },
      {
        "date": "2025-08-01",
        "close": 7.38,
        "volume": 17878
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "volume": 19180
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 260064
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 70747
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "volume": 75832
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "volume": 119449
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 52694
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 152447
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 135671
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 142112
      },
      {
        "date": "2025-10-10",
        "close": 2.55,
        "volume": 61065
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 93661
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 97587
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 94208
      },
      {
        "date": "2025-11-07",
        "close": 1.865,
        "volume": 156473
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "volume": 66539
      },
      {
        "date": "2025-11-21",
        "close": 1.945,
        "volume": 128998
      },
      {
        "date": "2025-11-28",
        "close": 1.925,
        "volume": 141150
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "volume": 62370
      },
      {
        "date": "2025-12-12",
        "close": 1.725,
        "volume": 28583
      },
      {
        "date": "2025-12-19",
        "close": 1.55,
        "volume": 24536
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "volume": 22782
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 37990
      },
      {
        "date": "2026-01-09",
        "close": 1.635,
        "volume": 67576
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 70683
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "volume": 100176
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 245114
      },
      {
        "date": "2026-02-06",
        "close": 1.605,
        "volume": 206366
      },
      {
        "date": "2026-02-13",
        "close": 1.735,
        "volume": 77409
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 140160
      },
      {
        "date": "2026-02-27",
        "close": 1.475,
        "volume": 56690
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 142323
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 28851
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 46444
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 97430
      },
      {
        "date": "2026-04-03",
        "close": 1.325,
        "volume": 16810
      },
      {
        "date": "2026-04-10",
        "close": 1.435,
        "volume": 90620
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 64047
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 68790
      },
      {
        "date": "2026-05-01",
        "close": 1.635,
        "volume": 98412
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 467312
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 282289
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 117584
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 174370
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 13089
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 715
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 51709
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 15717
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 13379
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 131675
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 48705
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 12709
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 90997
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 66389
      }
    ],
    "sharemaestro_context": {
      "trend": 1.943667,
      "fair_value": 9.820288,
      "market_activity": 54.123619,
      "market_dynamics": 0.943448,
      "relative_strength": -4.854731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.155725,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.103551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.645078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.461694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.795337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.45248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.681347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.484698
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.761367
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.786254
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.024336
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.088083
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.03252
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37027
      }
    ]
  }
}