{
  "ticker": {
    "uuid": "785b549b-6aa8-4a3f-8b50-62c5a91bd90f",
    "symbol": "4191",
    "name": "Abdullah Saad Mohammed Abo Moati for Bookstores Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.771141,
    "boundary_margin": 0.029116,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370421,
    "volatility_stability": 0.7481,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.005544,
      "interruption": -0.126915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.606089,
        "direction_boundary": 26.037312,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2023-08-11",
        "close": 28.695765,
        "direction_boundary": 28.641043,
        "core_momentum": 0.001911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2023-08-18",
        "close": 27.709347,
        "direction_boundary": 32.656971,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245695
      },
      {
        "date": "2023-08-25",
        "close": 28.516415,
        "direction_boundary": 33.010017,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245616
      },
      {
        "date": "2023-09-01",
        "close": 28.516415,
        "direction_boundary": 32.656971,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236545
      },
      {
        "date": "2023-09-08",
        "close": 27.709347,
        "direction_boundary": 31.333036,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241494
      },
      {
        "date": "2023-09-15",
        "close": 28.471582,
        "direction_boundary": 29.479532,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241401
      },
      {
        "date": "2023-09-22",
        "close": 28.78544,
        "direction_boundary": 30.362154,
        "core_momentum": -0.05193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240979
      },
      {
        "date": "2023-09-29",
        "close": 27.58219,
        "direction_boundary": 28.157721,
        "core_momentum": -0.02044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249742
      },
      {
        "date": "2023-10-06",
        "close": 26.332663,
        "direction_boundary": 27.888697,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24813
      },
      {
        "date": "2023-10-13",
        "close": 25.22197,
        "direction_boundary": 29.0993,
        "core_momentum": -0.133245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244247
      },
      {
        "date": "2023-10-20",
        "close": 24.712902,
        "direction_boundary": 27.574837,
        "core_momentum": -0.103788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245129
      },
      {
        "date": "2023-10-27",
        "close": 22.676632,
        "direction_boundary": 28.247395,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2023-11-03",
        "close": 22.76919,
        "direction_boundary": 28.068047,
        "core_momentum": -0.188786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2023-11-10",
        "close": 23.139421,
        "direction_boundary": 28.65093,
        "core_momentum": -0.192368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2023-11-17",
        "close": 24.805458,
        "direction_boundary": 28.381905,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287711
      },
      {
        "date": "2023-11-24",
        "close": 25.545923,
        "direction_boundary": 27.754187,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2023-12-01",
        "close": 25.823595,
        "direction_boundary": 26.812603,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264635
      },
      {
        "date": "2023-12-08",
        "close": 25.731037,
        "direction_boundary": 27.081627,
        "core_momentum": -0.049871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264402
      },
      {
        "date": "2023-12-15",
        "close": 25.960756,
        "direction_boundary": 25.736515,
        "core_momentum": 0.008713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265157
      },
      {
        "date": "2023-12-22",
        "close": 27.327112,
        "direction_boundary": 23.046286,
        "core_momentum": 0.185749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258501
      },
      {
        "date": "2023-12-29",
        "close": 27.798271,
        "direction_boundary": 23.584332,
        "core_momentum": 0.178675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243656
      },
      {
        "date": "2024-01-05",
        "close": 28.834816,
        "direction_boundary": 22.822104,
        "core_momentum": 0.26346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2024-01-12",
        "close": 28.55212,
        "direction_boundary": 24.256887,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248335
      },
      {
        "date": "2024-01-19",
        "close": 27.798271,
        "direction_boundary": 24.705259,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245616
      },
      {
        "date": "2024-01-26",
        "close": 28.881931,
        "direction_boundary": 25.198469,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252114
      },
      {
        "date": "2024-02-02",
        "close": 28.222313,
        "direction_boundary": 25.198469,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247502
      },
      {
        "date": "2024-02-09",
        "close": 29.258858,
        "direction_boundary": 25.736515,
        "core_momentum": 0.136862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252635
      },
      {
        "date": "2024-02-16",
        "close": 29.682899,
        "direction_boundary": 25.153629,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2024-02-23",
        "close": 29.824245,
        "direction_boundary": 24.660421,
        "core_momentum": 0.209397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245076
      },
      {
        "date": "2024-03-01",
        "close": 29.258858,
        "direction_boundary": 23.674004,
        "core_momentum": 0.235907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246777
      },
      {
        "date": "2024-03-08",
        "close": 29.400206,
        "direction_boundary": 23.987865,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243059
      },
      {
        "date": "2024-03-15",
        "close": 30.106943,
        "direction_boundary": 24.660421,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2024-03-22",
        "close": 30.059822,
        "direction_boundary": 24.525913,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2024-03-29",
        "close": 28.45789,
        "direction_boundary": 24.929447,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247072
      },
      {
        "date": "2024-04-05",
        "close": 28.033848,
        "direction_boundary": 26.319397,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238685
      },
      {
        "date": "2024-04-19",
        "close": 27.845383,
        "direction_boundary": 27.664513,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22999
      },
      {
        "date": "2024-04-26",
        "close": 29.682899,
        "direction_boundary": 27.754187,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241664
      },
      {
        "date": "2024-05-03",
        "close": 29.730013,
        "direction_boundary": 27.350653,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201392
      },
      {
        "date": "2024-05-10",
        "close": 29.871361,
        "direction_boundary": 27.978373,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2024-05-17",
        "close": 27.939615,
        "direction_boundary": 27.619673,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227811
      },
      {
        "date": "2024-05-24",
        "close": 27.185766,
        "direction_boundary": 28.023207,
        "core_momentum": -0.029884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214042
      },
      {
        "date": "2024-05-31",
        "close": 26.384798,
        "direction_boundary": 29.951204,
        "core_momentum": -0.119074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2024-06-07",
        "close": 26.007874,
        "direction_boundary": 31.34116,
        "core_momentum": -0.170169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216089
      },
      {
        "date": "2024-06-14",
        "close": 26.384798,
        "direction_boundary": 30.84795,
        "core_momentum": -0.144682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216883
      },
      {
        "date": "2024-07-19",
        "close": 26.24345,
        "direction_boundary": 31.251484,
        "core_momentum": -0.160249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2024-07-26",
        "close": 27.46846,
        "direction_boundary": 31.11697,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214072
      },
      {
        "date": "2024-08-02",
        "close": 26.573261,
        "direction_boundary": 29.951204,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215753
      },
      {
        "date": "2024-08-09",
        "close": 24.641516,
        "direction_boundary": 29.816694,
        "core_momentum": -0.173566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230724
      },
      {
        "date": "2024-08-16",
        "close": 26.573261,
        "direction_boundary": 28.606089,
        "core_momentum": -0.071063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25538
      },
      {
        "date": "2024-08-23",
        "close": 27.751152,
        "direction_boundary": 28.695765,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257765
      },
      {
        "date": "2024-08-30",
        "close": 27.185766,
        "direction_boundary": 27.709347,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257871
      },
      {
        "date": "2024-09-06",
        "close": 26.894817,
        "direction_boundary": 28.516415,
        "core_momentum": -0.056865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25779
      },
      {
        "date": "2024-09-13",
        "close": 26.990702,
        "direction_boundary": 28.516415,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25704
      },
      {
        "date": "2024-09-20",
        "close": 27.086584,
        "direction_boundary": 27.709347,
        "core_momentum": -0.022475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256968
      },
      {
        "date": "2024-09-27",
        "close": 27.757755,
        "direction_boundary": 28.471582,
        "core_momentum": -0.025072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257121
      },
      {
        "date": "2024-10-04",
        "close": 26.031883,
        "direction_boundary": 28.78544,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270672
      },
      {
        "date": "2024-10-11",
        "close": 25.360714,
        "direction_boundary": 27.58219,
        "core_momentum": -0.08054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2024-10-18",
        "close": 25.888062,
        "direction_boundary": 26.332663,
        "core_momentum": -0.016884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2024-10-25",
        "close": 25.888062,
        "direction_boundary": 25.22197,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264799
      },
      {
        "date": "2024-11-01",
        "close": 27.613932,
        "direction_boundary": 24.712902,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26512
      },
      {
        "date": "2024-11-08",
        "close": 28.285105,
        "direction_boundary": 22.676632,
        "core_momentum": 0.247324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267671
      },
      {
        "date": "2024-11-15",
        "close": 28.956276,
        "direction_boundary": 22.76919,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26985
      },
      {
        "date": "2024-11-22",
        "close": 29.052156,
        "direction_boundary": 23.139421,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252704
      },
      {
        "date": "2024-11-29",
        "close": 28.09334,
        "direction_boundary": 24.805458,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254263
      },
      {
        "date": "2024-12-06",
        "close": 29.339804,
        "direction_boundary": 25.545923,
        "core_momentum": 0.148512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-12-13",
        "close": 29.726494,
        "direction_boundary": 25.823595,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2024-12-20",
        "close": 30.652401,
        "direction_boundary": 25.731037,
        "core_momentum": 0.191262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257645
      },
      {
        "date": "2024-12-27",
        "close": 29.62903,
        "direction_boundary": 25.960756,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261506
      },
      {
        "date": "2025-01-03",
        "close": 30.262543,
        "direction_boundary": 27.327112,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2025-01-10",
        "close": 33.088997,
        "direction_boundary": 27.798271,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2025-01-17",
        "close": 34.307297,
        "direction_boundary": 28.834816,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284213
      },
      {
        "date": "2025-01-24",
        "close": 35.184471,
        "direction_boundary": 28.55212,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2025-01-31",
        "close": 37.377407,
        "direction_boundary": 27.798271,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282089
      },
      {
        "date": "2025-02-07",
        "close": 38.254585,
        "direction_boundary": 28.881931,
        "core_momentum": 0.324516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251655
      },
      {
        "date": "2025-02-14",
        "close": 41.519627,
        "direction_boundary": 28.222313,
        "core_momentum": 0.471163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254786
      },
      {
        "date": "2025-02-21",
        "close": 41.129772,
        "direction_boundary": 29.258858,
        "core_momentum": 0.40572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2025-02-28",
        "close": 40.886112,
        "direction_boundary": 29.682899,
        "core_momentum": 0.37743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2025-03-07",
        "close": 38.888103,
        "direction_boundary": 29.824245,
        "core_momentum": 0.303909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2025-03-14",
        "close": 37.474873,
        "direction_boundary": 29.258858,
        "core_momentum": 0.280804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2025-03-21",
        "close": 37.036285,
        "direction_boundary": 29.400206,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2025-03-28",
        "close": 37.036285,
        "direction_boundary": 30.106943,
        "core_momentum": 0.230158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2025-04-04",
        "close": 36.987556,
        "direction_boundary": 30.059822,
        "core_momentum": 0.230465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2025-04-11",
        "close": 35.574326,
        "direction_boundary": 28.45789,
        "core_momentum": 0.250069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-04-18",
        "close": 37.377407,
        "direction_boundary": 28.033848,
        "core_momentum": 0.333296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2025-04-25",
        "close": 38.936832,
        "direction_boundary": 27.845383,
        "core_momentum": 0.398323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265392
      },
      {
        "date": "2025-05-02",
        "close": 38.985565,
        "direction_boundary": 29.682899,
        "core_momentum": 0.313402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2025-05-09",
        "close": 39.424152,
        "direction_boundary": 29.730013,
        "core_momentum": 0.326072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256001
      },
      {
        "date": "2025-05-16",
        "close": 39.960201,
        "direction_boundary": 29.871361,
        "core_momentum": 0.337743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255542
      },
      {
        "date": "2025-05-23",
        "close": 38.595707,
        "direction_boundary": 27.939615,
        "core_momentum": 0.381397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263568
      },
      {
        "date": "2025-05-30",
        "close": 36.743896,
        "direction_boundary": 27.185766,
        "core_momentum": 0.351586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269656
      },
      {
        "date": "2025-06-06",
        "close": 35.817986,
        "direction_boundary": 26.384798,
        "core_momentum": 0.357524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269683
      },
      {
        "date": "2025-06-13",
        "close": 34.161102,
        "direction_boundary": 26.007874,
        "core_momentum": 0.313491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280084
      },
      {
        "date": "2025-06-20",
        "close": 32.942799,
        "direction_boundary": 26.384798,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283356
      },
      {
        "date": "2025-06-27",
        "close": 37.182484,
        "direction_boundary": 25.913641,
        "core_momentum": 0.434861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2025-07-04",
        "close": 38.946579,
        "direction_boundary": 25.348253,
        "core_momentum": 0.53646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2025-07-11",
        "close": 39.765274,
        "direction_boundary": 25.442484,
        "core_momentum": 0.562948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2025-07-18",
        "close": 37.543102,
        "direction_boundary": 26.24345,
        "core_momentum": 0.43057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315268
      },
      {
        "date": "2025-07-25",
        "close": 37.465126,
        "direction_boundary": 27.46846,
        "core_momentum": 0.363933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313766
      },
      {
        "date": "2025-08-01",
        "close": 37.406651,
        "direction_boundary": 26.573261,
        "core_momentum": 0.40768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3024
      },
      {
        "date": "2025-08-08",
        "close": 38.771141,
        "direction_boundary": 24.641516,
        "core_momentum": 0.573407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304833
      },
      {
        "date": "2025-08-15",
        "close": 39.84325,
        "direction_boundary": 26.573261,
        "core_momentum": 0.499374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284391
      },
      {
        "date": "2025-08-22",
        "close": 38.907589,
        "direction_boundary": 27.751152,
        "core_momentum": 0.402017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285873
      },
      {
        "date": "2025-08-29",
        "close": 37.815994,
        "direction_boundary": 27.185766,
        "core_momentum": 0.391022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288168
      },
      {
        "date": "2025-09-05",
        "close": 36.933666,
        "direction_boundary": 26.894817,
        "core_momentum": 0.373263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281779
      },
      {
        "date": "2025-09-12",
        "close": 35.551125,
        "direction_boundary": 26.990702,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282065
      },
      {
        "date": "2025-09-19",
        "close": 37.229927,
        "direction_boundary": 27.086584,
        "core_momentum": 0.374478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2025-09-26",
        "close": 43.589626,
        "direction_boundary": 27.757755,
        "core_momentum": 0.570358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-10-03",
        "close": 45.090675,
        "direction_boundary": 26.031883,
        "core_momentum": 0.732133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364373
      },
      {
        "date": "2025-10-10",
        "close": 46.018951,
        "direction_boundary": 25.360714,
        "core_momentum": 0.814576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358447
      },
      {
        "date": "2025-10-17",
        "close": 50.067833,
        "direction_boundary": 25.888062,
        "core_momentum": 0.934012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2025-10-24",
        "close": 51.252869,
        "direction_boundary": 25.888062,
        "core_momentum": 0.979788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367229
      },
      {
        "date": "2025-10-31",
        "close": 48.784042,
        "direction_boundary": 27.613932,
        "core_momentum": 0.766646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376393
      },
      {
        "date": "2025-11-07",
        "close": 48.487782,
        "direction_boundary": 28.285105,
        "core_momentum": 0.714251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37692
      },
      {
        "date": "2025-11-14",
        "close": 47.757008,
        "direction_boundary": 28.956276,
        "core_momentum": 0.64928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378173
      },
      {
        "date": "2025-11-21",
        "close": 45.031422,
        "direction_boundary": 29.052156,
        "core_momentum": 0.55002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2025-11-28",
        "close": 40.330772,
        "direction_boundary": 28.09334,
        "core_momentum": 0.435599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410801
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "direction_boundary": 29.339804,
        "core_momentum": 0.465586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2025-12-12",
        "close": 43.400002,
        "direction_boundary": 29.726494,
        "core_momentum": 0.459977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409406
      },
      {
        "date": "2025-12-19",
        "close": 42.799999,
        "direction_boundary": 30.652401,
        "core_momentum": 0.396302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405586
      },
      {
        "date": "2025-12-26",
        "close": 44.84,
        "direction_boundary": 29.62903,
        "core_momentum": 0.513381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2026-01-02",
        "close": 48.98,
        "direction_boundary": 30.262543,
        "core_momentum": 0.618502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389939
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "direction_boundary": 33.088997,
        "core_momentum": 0.450633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391562
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 34.307297,
        "core_momentum": 0.369971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38267
      },
      {
        "date": "2026-01-23",
        "close": 48.560001,
        "direction_boundary": 35.184471,
        "core_momentum": 0.380154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383753
      },
      {
        "date": "2026-01-30",
        "close": 47.84,
        "direction_boundary": 37.377407,
        "core_momentum": 0.279918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385004
      },
      {
        "date": "2026-02-06",
        "close": 45.619999,
        "direction_boundary": 38.254585,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390892
      },
      {
        "date": "2026-02-13",
        "close": 43.560001,
        "direction_boundary": 41.519627,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396235
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "direction_boundary": 41.129772,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425369
      },
      {
        "date": "2026-02-27",
        "close": 36.900002,
        "direction_boundary": 40.886112,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430582
      },
      {
        "date": "2026-03-06",
        "close": 36.18,
        "direction_boundary": 38.888103,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430205
      },
      {
        "date": "2026-03-13",
        "close": 39.68,
        "direction_boundary": 37.474873,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445335
      },
      {
        "date": "2026-03-20",
        "close": 42.919998,
        "direction_boundary": 37.036285,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453607
      },
      {
        "date": "2026-03-27",
        "close": 43.119999,
        "direction_boundary": 37.036285,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396997
      },
      {
        "date": "2026-04-03",
        "close": 42.060001,
        "direction_boundary": 36.987556,
        "core_momentum": 0.137139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395209
      },
      {
        "date": "2026-04-10",
        "close": 41.5,
        "direction_boundary": 35.574326,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394042
      },
      {
        "date": "2026-04-17",
        "close": 45.5,
        "direction_boundary": 37.377407,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397618
      },
      {
        "date": "2026-04-24",
        "close": 44.599998,
        "direction_boundary": 38.936832,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396259
      },
      {
        "date": "2026-05-01",
        "close": 41.900002,
        "direction_boundary": 38.985565,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399566
      },
      {
        "date": "2026-05-08",
        "close": 43.82,
        "direction_boundary": 39.424152,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405692
      },
      {
        "date": "2026-05-15",
        "close": 41.98,
        "direction_boundary": 39.960201,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409041
      },
      {
        "date": "2026-05-22",
        "close": 40.16,
        "direction_boundary": 38.595707,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405718
      },
      {
        "date": "2026-05-29",
        "close": 40.16,
        "direction_boundary": 36.743896,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375906
      },
      {
        "date": "2026-06-05",
        "close": 41.799999,
        "direction_boundary": 35.817986,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369101
      },
      {
        "date": "2026-06-12",
        "close": 42.419998,
        "direction_boundary": 34.161102,
        "core_momentum": 0.241763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369485
      },
      {
        "date": "2026-06-19",
        "close": 45.700001,
        "direction_boundary": 32.942799,
        "core_momentum": 0.387253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2026-06-26",
        "close": 45.16,
        "direction_boundary": 37.182484,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378428
      },
      {
        "date": "2026-07-03",
        "close": 43.299999,
        "direction_boundary": 38.946579,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360532
      },
      {
        "date": "2026-07-10",
        "close": 42.580002,
        "direction_boundary": 39.765274,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360268
      },
      {
        "date": "2026-07-17",
        "close": 44.299999,
        "direction_boundary": 37.543102,
        "core_momentum": 0.179977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364524
      },
      {
        "date": "2026-07-24",
        "close": 41.119999,
        "direction_boundary": 37.465126,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374146
      },
      {
        "date": "2026-07-31",
        "close": 40.040001,
        "direction_boundary": 37.406651,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375028
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 38.771141,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.606089,
        "volume": 483723
      },
      {
        "date": "2023-08-11",
        "close": 28.695765,
        "volume": 527439
      },
      {
        "date": "2023-08-18",
        "close": 27.709347,
        "volume": 491183
      },
      {
        "date": "2023-08-25",
        "close": 28.516415,
        "volume": 544389
      },
      {
        "date": "2023-09-01",
        "close": 28.516415,
        "volume": 669377
      },
      {
        "date": "2023-09-08",
        "close": 27.709347,
        "volume": 808516
      },
      {
        "date": "2023-09-15",
        "close": 28.471582,
        "volume": 849938
      },
      {
        "date": "2023-09-22",
        "close": 28.78544,
        "volume": 1259335
      },
      {
        "date": "2023-09-29",
        "close": 27.58219,
        "volume": 504479
      },
      {
        "date": "2023-10-06",
        "close": 26.332663,
        "volume": 507330
      },
      {
        "date": "2023-10-13",
        "close": 25.22197,
        "volume": 440230
      },
      {
        "date": "2023-10-20",
        "close": 24.712902,
        "volume": 290787
      },
      {
        "date": "2023-10-27",
        "close": 22.676632,
        "volume": 962937
      },
      {
        "date": "2023-11-03",
        "close": 22.76919,
        "volume": 696328
      },
      {
        "date": "2023-11-10",
        "close": 23.139421,
        "volume": 628347
      },
      {
        "date": "2023-11-17",
        "close": 24.805458,
        "volume": 1178269
      },
      {
        "date": "2023-11-24",
        "close": 25.545923,
        "volume": 1098809
      },
      {
        "date": "2023-12-01",
        "close": 25.823595,
        "volume": 659417
      },
      {
        "date": "2023-12-08",
        "close": 25.731037,
        "volume": 690273
      },
      {
        "date": "2023-12-15",
        "close": 25.960756,
        "volume": 740300
      },
      {
        "date": "2023-12-22",
        "close": 27.327112,
        "volume": 2344125
      },
      {
        "date": "2023-12-29",
        "close": 27.798271,
        "volume": 2358995
      },
      {
        "date": "2024-01-05",
        "close": 28.834816,
        "volume": 1632598
      },
      {
        "date": "2024-01-12",
        "close": 28.55212,
        "volume": 1277180
      },
      {
        "date": "2024-01-19",
        "close": 27.798271,
        "volume": 777421
      },
      {
        "date": "2024-01-26",
        "close": 28.881931,
        "volume": 786288
      },
      {
        "date": "2024-02-02",
        "close": 28.222313,
        "volume": 1244771
      },
      {
        "date": "2024-02-09",
        "close": 29.258858,
        "volume": 1068674
      },
      {
        "date": "2024-02-16",
        "close": 29.682899,
        "volume": 1556095
      },
      {
        "date": "2024-02-23",
        "close": 29.824245,
        "volume": 892556
      },
      {
        "date": "2024-03-01",
        "close": 29.258858,
        "volume": 919377
      },
      {
        "date": "2024-03-08",
        "close": 29.400206,
        "volume": 609385
      },
      {
        "date": "2024-03-15",
        "close": 30.106943,
        "volume": 5675632
      },
      {
        "date": "2024-03-22",
        "close": 30.059822,
        "volume": 2110629
      },
      {
        "date": "2024-03-29",
        "close": 28.45789,
        "volume": 728654
      },
      {
        "date": "2024-04-05",
        "close": 28.033848,
        "volume": 429164
      },
      {
        "date": "2024-04-19",
        "close": 27.845383,
        "volume": 854855
      },
      {
        "date": "2024-04-26",
        "close": 29.682899,
        "volume": 3318367
      },
      {
        "date": "2024-05-03",
        "close": 29.730013,
        "volume": 1115869
      },
      {
        "date": "2024-05-10",
        "close": 29.871361,
        "volume": 2027703
      },
      {
        "date": "2024-05-17",
        "close": 27.939615,
        "volume": 676360
      },
      {
        "date": "2024-05-24",
        "close": 27.185766,
        "volume": 433413
      },
      {
        "date": "2024-05-31",
        "close": 26.384798,
        "volume": 629648
      },
      {
        "date": "2024-06-07",
        "close": 26.007874,
        "volume": 545331
      },
      {
        "date": "2024-06-14",
        "close": 26.384798,
        "volume": 606183
      },
      {
        "date": "2024-06-28",
        "close": 25.913641,
        "volume": 639344
      },
      {
        "date": "2024-07-05",
        "close": 25.348253,
        "volume": 423997
      },
      {
        "date": "2024-07-12",
        "close": 25.442484,
        "volume": 405103
      },
      {
        "date": "2024-07-19",
        "close": 26.24345,
        "volume": 774258
      },
      {
        "date": "2024-07-26",
        "close": 27.46846,
        "volume": 926792
      },
      {
        "date": "2024-08-02",
        "close": 26.573261,
        "volume": 352522
      },
      {
        "date": "2024-08-09",
        "close": 24.641516,
        "volume": 400217
      },
      {
        "date": "2024-08-16",
        "close": 26.573261,
        "volume": 720878
      },
      {
        "date": "2024-08-23",
        "close": 27.751152,
        "volume": 1879848
      },
      {
        "date": "2024-08-30",
        "close": 27.185766,
        "volume": 1551391
      },
      {
        "date": "2024-09-06",
        "close": 26.894817,
        "volume": 1002506
      },
      {
        "date": "2024-09-13",
        "close": 26.990702,
        "volume": 551087
      },
      {
        "date": "2024-09-20",
        "close": 27.086584,
        "volume": 409286
      },
      {
        "date": "2024-09-27",
        "close": 27.757755,
        "volume": 1104324
      },
      {
        "date": "2024-10-04",
        "close": 26.031883,
        "volume": 813768
      },
      {
        "date": "2024-10-11",
        "close": 25.360714,
        "volume": 979543
      },
      {
        "date": "2024-10-18",
        "close": 25.888062,
        "volume": 760602
      },
      {
        "date": "2024-10-25",
        "close": 25.888062,
        "volume": 680585
      },
      {
        "date": "2024-11-01",
        "close": 27.613932,
        "volume": 1211588
      },
      {
        "date": "2024-11-08",
        "close": 28.285105,
        "volume": 792386
      },
      {
        "date": "2024-11-15",
        "close": 28.956276,
        "volume": 1821058
      },
      {
        "date": "2024-11-22",
        "close": 29.052156,
        "volume": 590645
      },
      {
        "date": "2024-11-29",
        "close": 28.09334,
        "volume": 502101
      },
      {
        "date": "2024-12-06",
        "close": 29.339804,
        "volume": 993868
      },
      {
        "date": "2024-12-13",
        "close": 29.726494,
        "volume": 538516
      },
      {
        "date": "2024-12-20",
        "close": 30.652401,
        "volume": 1386562
      },
      {
        "date": "2024-12-27",
        "close": 29.62903,
        "volume": 488512
      },
      {
        "date": "2025-01-03",
        "close": 30.262543,
        "volume": 657510
      },
      {
        "date": "2025-01-10",
        "close": 33.088997,
        "volume": 3112010
      },
      {
        "date": "2025-01-17",
        "close": 34.307297,
        "volume": 1669783
      },
      {
        "date": "2025-01-24",
        "close": 35.184471,
        "volume": 2085716
      },
      {
        "date": "2025-01-31",
        "close": 37.377407,
        "volume": 2329715
      },
      {
        "date": "2025-02-07",
        "close": 38.254585,
        "volume": 2532963
      },
      {
        "date": "2025-02-14",
        "close": 41.519627,
        "volume": 5889660
      },
      {
        "date": "2025-02-21",
        "close": 41.129772,
        "volume": 3193793
      },
      {
        "date": "2025-02-28",
        "close": 40.886112,
        "volume": 3729644
      },
      {
        "date": "2025-03-07",
        "close": 38.888103,
        "volume": 1427699
      },
      {
        "date": "2025-03-14",
        "close": 37.474873,
        "volume": 1075907
      },
      {
        "date": "2025-03-21",
        "close": 37.036285,
        "volume": 532962
      },
      {
        "date": "2025-03-28",
        "close": 37.036285,
        "volume": 740248
      },
      {
        "date": "2025-04-04",
        "close": 36.987556,
        "volume": 103716
      },
      {
        "date": "2025-04-11",
        "close": 35.574326,
        "volume": 2022125
      },
      {
        "date": "2025-04-18",
        "close": 37.377407,
        "volume": 1544860
      },
      {
        "date": "2025-04-25",
        "close": 38.936832,
        "volume": 1690225
      },
      {
        "date": "2025-05-02",
        "close": 38.985565,
        "volume": 2323281
      },
      {
        "date": "2025-05-09",
        "close": 39.424152,
        "volume": 1752961
      },
      {
        "date": "2025-05-16",
        "close": 39.960201,
        "volume": 1291325
      },
      {
        "date": "2025-05-23",
        "close": 38.595707,
        "volume": 499655
      },
      {
        "date": "2025-05-30",
        "close": 36.743896,
        "volume": 593592
      },
      {
        "date": "2025-06-06",
        "close": 35.817986,
        "volume": 575801
      },
      {
        "date": "2025-06-13",
        "close": 34.161102,
        "volume": 268505
      },
      {
        "date": "2025-06-20",
        "close": 32.942799,
        "volume": 810870
      },
      {
        "date": "2025-06-27",
        "close": 37.182484,
        "volume": 1162581
      },
      {
        "date": "2025-07-04",
        "close": 38.946579,
        "volume": 1349808
      },
      {
        "date": "2025-07-11",
        "close": 39.765274,
        "volume": 2086897
      },
      {
        "date": "2025-07-18",
        "close": 37.543102,
        "volume": 796293
      },
      {
        "date": "2025-07-25",
        "close": 37.465126,
        "volume": 635593
      },
      {
        "date": "2025-08-01",
        "close": 37.406651,
        "volume": 482780
      },
      {
        "date": "2025-08-08",
        "close": 38.771141,
        "volume": 2932810
      },
      {
        "date": "2025-08-15",
        "close": 39.84325,
        "volume": 1490426
      },
      {
        "date": "2025-08-22",
        "close": 38.907589,
        "volume": 970426
      },
      {
        "date": "2025-08-29",
        "close": 37.815994,
        "volume": 671302
      },
      {
        "date": "2025-09-05",
        "close": 36.933666,
        "volume": 695374
      },
      {
        "date": "2025-09-12",
        "close": 35.551125,
        "volume": 554053
      },
      {
        "date": "2025-09-19",
        "close": 37.229927,
        "volume": 689128
      },
      {
        "date": "2025-09-26",
        "close": 43.589626,
        "volume": 4244177
      },
      {
        "date": "2025-10-03",
        "close": 45.090675,
        "volume": 3207319
      },
      {
        "date": "2025-10-10",
        "close": 46.018951,
        "volume": 3454446
      },
      {
        "date": "2025-10-17",
        "close": 50.067833,
        "volume": 7068661
      },
      {
        "date": "2025-10-24",
        "close": 51.252869,
        "volume": 3392406
      },
      {
        "date": "2025-10-31",
        "close": 48.784042,
        "volume": 3885928
      },
      {
        "date": "2025-11-07",
        "close": 48.487782,
        "volume": 1763056
      },
      {
        "date": "2025-11-14",
        "close": 47.757008,
        "volume": 834072
      },
      {
        "date": "2025-11-21",
        "close": 45.031422,
        "volume": 987987
      },
      {
        "date": "2025-11-28",
        "close": 40.330772,
        "volume": 1564071
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "volume": 2290580
      },
      {
        "date": "2025-12-12",
        "close": 43.400002,
        "volume": 2868172
      },
      {
        "date": "2025-12-19",
        "close": 42.799999,
        "volume": 1932717
      },
      {
        "date": "2025-12-26",
        "close": 44.84,
        "volume": 3261193
      },
      {
        "date": "2026-01-02",
        "close": 48.98,
        "volume": 3377897
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "volume": 3002912
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 6251797
      },
      {
        "date": "2026-01-23",
        "close": 48.560001,
        "volume": 1952301
      },
      {
        "date": "2026-01-30",
        "close": 47.84,
        "volume": 3219861
      },
      {
        "date": "2026-02-06",
        "close": 45.619999,
        "volume": 2594198
      },
      {
        "date": "2026-02-13",
        "close": 43.560001,
        "volume": 2617018
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "volume": 1860954
      },
      {
        "date": "2026-02-27",
        "close": 36.900002,
        "volume": 2541517
      },
      {
        "date": "2026-03-06",
        "close": 36.18,
        "volume": 1519737
      },
      {
        "date": "2026-03-13",
        "close": 39.68,
        "volume": 2444827
      },
      {
        "date": "2026-03-20",
        "close": 42.919998,
        "volume": 1508516
      },
      {
        "date": "2026-03-27",
        "close": 43.119999,
        "volume": 629771
      },
      {
        "date": "2026-04-03",
        "close": 42.060001,
        "volume": 910744
      },
      {
        "date": "2026-04-10",
        "close": 41.5,
        "volume": 1241234
      },
      {
        "date": "2026-04-17",
        "close": 45.5,
        "volume": 2804275
      },
      {
        "date": "2026-04-24",
        "close": 44.599998,
        "volume": 770030
      },
      {
        "date": "2026-05-01",
        "close": 41.900002,
        "volume": 1620738
      },
      {
        "date": "2026-05-08",
        "close": 43.82,
        "volume": 2323402
      },
      {
        "date": "2026-05-15",
        "close": 41.98,
        "volume": 746080
      },
      {
        "date": "2026-05-22",
        "close": 40.16,
        "volume": 1203832
      },
      {
        "date": "2026-05-29",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.799999,
        "volume": 1758898
      },
      {
        "date": "2026-06-12",
        "close": 42.419998,
        "volume": 1087482
      },
      {
        "date": "2026-06-19",
        "close": 45.700001,
        "volume": 4133491
      },
      {
        "date": "2026-06-26",
        "close": 45.16,
        "volume": 1245975
      },
      {
        "date": "2026-07-03",
        "close": 43.299999,
        "volume": 1829048
      },
      {
        "date": "2026-07-10",
        "close": 42.580002,
        "volume": 855580
      },
      {
        "date": "2026-07-17",
        "close": 44.299999,
        "volume": 1584953
      },
      {
        "date": "2026-07-24",
        "close": 41.119999,
        "volume": 2911085
      },
      {
        "date": "2026-07-31",
        "close": 40.040001,
        "volume": 747262
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 1111302
      }
    ],
    "sharemaestro_context": {
      "trend": 42.612667,
      "fair_value": 34.701014,
      "market_activity": -12.277237,
      "market_dynamics": -0.388289,
      "relative_strength": -6.032735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.018312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021048,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.256026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.246013
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.153333
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.071395
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.076225
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.029463
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.013542
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.682629
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.072308
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005544
      }
    ]
  }
}