{
  "ticker": {
    "uuid": "785baae2-c48c-48ab-aa04-c23d84afc83a",
    "symbol": "002667",
    "name": "Willing New Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": 0.208333,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.13912,
    "volatility_stability": 1.4891,
    "risk_context": 0.0878,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.871,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.85,
        "direction_boundary": 23.65,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2023-08-04",
        "close": 14.88,
        "direction_boundary": 23.780001,
        "core_momentum": -0.374264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2023-08-11",
        "close": 14.01,
        "direction_boundary": 26.120001,
        "core_momentum": -0.463629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2023-08-18",
        "close": 13.55,
        "direction_boundary": 26.66,
        "core_momentum": -0.491748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369469
      },
      {
        "date": "2023-08-25",
        "close": 12.27,
        "direction_boundary": 26.76,
        "core_momentum": -0.54148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "direction_boundary": 29.629999,
        "core_momentum": -0.569355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391753
      },
      {
        "date": "2023-09-08",
        "close": 13.02,
        "direction_boundary": 28.450001,
        "core_momentum": -0.542355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2023-09-15",
        "close": 12.72,
        "direction_boundary": 26.4,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2023-09-22",
        "close": 12.76,
        "direction_boundary": 26.190001,
        "core_momentum": -0.512791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344836
      },
      {
        "date": "2023-09-29",
        "close": 12.53,
        "direction_boundary": 24.74,
        "core_momentum": -0.493533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2023-10-27",
        "close": 12.52,
        "direction_boundary": 25.120001,
        "core_momentum": -0.501592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2023-11-03",
        "close": 12.39,
        "direction_boundary": 23.709999,
        "core_momentum": -0.477436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2023-11-10",
        "close": 13.76,
        "direction_boundary": 23.9,
        "core_momentum": -0.424268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2023-11-17",
        "close": 13.47,
        "direction_boundary": 26.120001,
        "core_momentum": -0.484303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      },
      {
        "date": "2023-11-24",
        "close": 12.55,
        "direction_boundary": 26.059999,
        "core_momentum": -0.518419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2023-12-01",
        "close": 11.91,
        "direction_boundary": 25.9,
        "core_momentum": -0.540154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2023-12-08",
        "close": 11.24,
        "direction_boundary": 28.030001,
        "core_momentum": -0.599001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2023-12-15",
        "close": 10.66,
        "direction_boundary": 28.450001,
        "core_momentum": -0.625308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36019
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "direction_boundary": 30.540001,
        "core_momentum": -0.642436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304189
      },
      {
        "date": "2023-12-29",
        "close": 11.27,
        "direction_boundary": 26.93,
        "core_momentum": -0.581508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "direction_boundary": 24.17,
        "core_momentum": -0.551096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2024-01-12",
        "close": 12.38,
        "direction_boundary": 23.58,
        "core_momentum": -0.474979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368032
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "direction_boundary": 25.049999,
        "core_momentum": -0.549701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2024-01-26",
        "close": 9.68,
        "direction_boundary": 24.83,
        "core_momentum": -0.610149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427983
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "direction_boundary": 24.620001,
        "core_momentum": -0.701462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558047
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 25.74,
        "core_momentum": -0.761072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594095
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.683594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730995
      },
      {
        "date": "2024-03-01",
        "close": 8.16,
        "direction_boundary": 25.09,
        "core_momentum": -0.674771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731807
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "direction_boundary": 24.4,
        "core_momentum": -0.678689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723465
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "direction_boundary": 23.040001,
        "core_momentum": -0.633247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730704
      },
      {
        "date": "2024-03-22",
        "close": 8.54,
        "direction_boundary": 21.059999,
        "core_momentum": -0.594492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72988
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "direction_boundary": 18.370001,
        "core_momentum": -0.55362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730611
      },
      {
        "date": "2024-04-05",
        "close": 8.69,
        "direction_boundary": 18.15,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737555
      },
      {
        "date": "2024-04-12",
        "close": 8.06,
        "direction_boundary": 17.9,
        "core_momentum": -0.549721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742314
      },
      {
        "date": "2024-04-19",
        "close": 6.76,
        "direction_boundary": 18.17,
        "core_momentum": -0.627958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773044
      },
      {
        "date": "2024-04-26",
        "close": 7.03,
        "direction_boundary": 18.049999,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777213
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "direction_boundary": 16.200001,
        "core_momentum": -0.558025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774923
      },
      {
        "date": "2024-05-10",
        "close": 7.39,
        "direction_boundary": 16.17,
        "core_momentum": -0.542981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77831
      },
      {
        "date": "2024-05-17",
        "close": 7.29,
        "direction_boundary": 15.85,
        "core_momentum": -0.540063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75739
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764461
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 16.35,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762452
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 16.219999,
        "core_momentum": -0.665845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781014
      },
      {
        "date": "2024-06-14",
        "close": 5.34,
        "direction_boundary": 16.34,
        "core_momentum": -0.673195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78025
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "direction_boundary": 15.02,
        "core_momentum": -0.672437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783083
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "direction_boundary": 17.049999,
        "core_momentum": -0.723754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779394
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "direction_boundary": 16.34,
        "core_momentum": -0.708078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776733
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "direction_boundary": 16.780001,
        "core_momentum": -0.715137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778213
      },
      {
        "date": "2024-07-19",
        "close": 4.8,
        "direction_boundary": 16.450001,
        "core_momentum": -0.708207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743963
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "direction_boundary": 15.75,
        "core_momentum": -0.697778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740335
      },
      {
        "date": "2024-08-02",
        "close": 4.99,
        "direction_boundary": 15.09,
        "core_momentum": -0.669317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727486
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 14.85,
        "core_momentum": -0.653872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635042
      },
      {
        "date": "2024-08-16",
        "close": 5.13,
        "direction_boundary": 14.88,
        "core_momentum": -0.655242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "direction_boundary": 14.01,
        "core_momentum": -0.604568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445646
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "direction_boundary": 13.55,
        "core_momentum": -0.568266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454973
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "direction_boundary": 12.27,
        "core_momentum": -0.518337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454296
      },
      {
        "date": "2024-09-13",
        "close": 6.68,
        "direction_boundary": 12.76,
        "core_momentum": -0.476489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476496
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 13.02,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480433
      },
      {
        "date": "2024-09-27",
        "close": 7.77,
        "direction_boundary": 12.72,
        "core_momentum": -0.389151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567781
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "direction_boundary": 12.76,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576152
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 12.53,
        "core_momentum": -0.365523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574104
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "direction_boundary": 12.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5157
      },
      {
        "date": "2024-10-25",
        "close": 8.69,
        "direction_boundary": 12.07,
        "core_momentum": -0.280033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528638
      },
      {
        "date": "2024-11-01",
        "close": 10.81,
        "direction_boundary": 12.52,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603736
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "direction_boundary": 12.39,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625258
      },
      {
        "date": "2024-11-15",
        "close": 10.12,
        "direction_boundary": 13.76,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625286
      },
      {
        "date": "2024-11-22",
        "close": 10.77,
        "direction_boundary": 13.47,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60728
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "direction_boundary": 12.55,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602451
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "direction_boundary": 11.91,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578638
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "direction_boundary": 11.24,
        "core_momentum": -0.119217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583456
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 10.66,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575821
      },
      {
        "date": "2024-12-27",
        "close": 11.05,
        "direction_boundary": 10.92,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568148
      },
      {
        "date": "2025-01-03",
        "close": 9.34,
        "direction_boundary": 11.27,
        "core_momentum": -0.171251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632618
      },
      {
        "date": "2025-01-10",
        "close": 9.03,
        "direction_boundary": 10.85,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637246
      },
      {
        "date": "2025-01-17",
        "close": 9.91,
        "direction_boundary": 12.38,
        "core_momentum": -0.199515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643463
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "direction_boundary": 11.28,
        "core_momentum": -0.233156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681079
      },
      {
        "date": "2025-01-31",
        "close": 9.52,
        "direction_boundary": 9.68,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687845
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "direction_boundary": 7.35,
        "core_momentum": 0.359184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688585
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "direction_boundary": 6.15,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688039
      },
      {
        "date": "2025-02-21",
        "close": 10.09,
        "direction_boundary": 8.1,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684646
      },
      {
        "date": "2025-02-28",
        "close": 10.17,
        "direction_boundary": 8.16,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68342
      },
      {
        "date": "2025-03-07",
        "close": 10.23,
        "direction_boundary": 7.84,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683586
      },
      {
        "date": "2025-03-14",
        "close": 10.57,
        "direction_boundary": 8.45,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668122
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "direction_boundary": 8.54,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665377
      },
      {
        "date": "2025-03-28",
        "close": 10.91,
        "direction_boundary": 8.2,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612323
      },
      {
        "date": "2025-04-04",
        "close": 12.43,
        "direction_boundary": 8.69,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624971
      },
      {
        "date": "2025-04-11",
        "close": 12.77,
        "direction_boundary": 8.06,
        "core_momentum": 0.584367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613945
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "direction_boundary": 6.76,
        "core_momentum": 0.89645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613292
      },
      {
        "date": "2025-04-25",
        "close": 12.49,
        "direction_boundary": 7.03,
        "core_momentum": 0.776671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605992
      },
      {
        "date": "2025-05-02",
        "close": 13.41,
        "direction_boundary": 7.16,
        "core_momentum": 0.872905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537187
      },
      {
        "date": "2025-05-09",
        "close": 12.82,
        "direction_boundary": 7.39,
        "core_momentum": 0.734777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518773
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 7.29,
        "core_momentum": 0.879287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523329
      },
      {
        "date": "2025-05-23",
        "close": 12.69,
        "direction_boundary": 6.6,
        "core_momentum": 0.922727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531826
      },
      {
        "date": "2025-05-30",
        "close": 12.42,
        "direction_boundary": 6.3,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527095
      },
      {
        "date": "2025-06-06",
        "close": 12.4,
        "direction_boundary": 5.42,
        "core_momentum": 1.287823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504139
      },
      {
        "date": "2025-06-13",
        "close": 12.17,
        "direction_boundary": 5.34,
        "core_momentum": 1.279026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500719
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "direction_boundary": 4.92,
        "core_momentum": 1.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482872
      },
      {
        "date": "2025-06-27",
        "close": 11.72,
        "direction_boundary": 4.71,
        "core_momentum": 1.488323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483122
      },
      {
        "date": "2025-07-04",
        "close": 11.73,
        "direction_boundary": 4.77,
        "core_momentum": 1.459119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416113
      },
      {
        "date": "2025-07-11",
        "close": 12.23,
        "direction_boundary": 4.78,
        "core_momentum": 1.558577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413849
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "direction_boundary": 4.8,
        "core_momentum": 1.622917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397907
      },
      {
        "date": "2025-07-25",
        "close": 12.49,
        "direction_boundary": 4.76,
        "core_momentum": 1.62395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339852
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 4.99,
        "core_momentum": 1.40481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326485
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 5.14,
        "core_momentum": 1.410506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323343
      },
      {
        "date": "2025-08-15",
        "close": 12.43,
        "direction_boundary": 5.13,
        "core_momentum": 1.423002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323405
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "direction_boundary": 5.54,
        "core_momentum": 1.267148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323361
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "direction_boundary": 5.85,
        "core_momentum": 1.237607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 5.91,
        "core_momentum": 1.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2025-09-12",
        "close": 12.71,
        "direction_boundary": 6.68,
        "core_momentum": 0.902695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32838
      },
      {
        "date": "2025-09-19",
        "close": 11.92,
        "direction_boundary": 6.3,
        "core_momentum": 0.892063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335314
      },
      {
        "date": "2025-09-26",
        "close": 11.09,
        "direction_boundary": 7.77,
        "core_momentum": 0.427284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336217
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "direction_boundary": 8.5,
        "core_momentum": 0.369412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288775
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "direction_boundary": 7.95,
        "core_momentum": 0.431447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286819
      },
      {
        "date": "2025-10-17",
        "close": 11.37,
        "direction_boundary": 7.9,
        "core_momentum": 0.439241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286617
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 8.69,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295958
      },
      {
        "date": "2025-10-31",
        "close": 12.06,
        "direction_boundary": 10.81,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "direction_boundary": 9.75,
        "core_momentum": 0.290256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277757
      },
      {
        "date": "2025-11-14",
        "close": 15.24,
        "direction_boundary": 10.12,
        "core_momentum": 0.505929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375599
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "direction_boundary": 10.77,
        "core_momentum": 0.426184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.475983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374669
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "direction_boundary": 10.32,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417966
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.413131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429183
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 11.1,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42778
      },
      {
        "date": "2025-12-26",
        "close": 13.84,
        "direction_boundary": 11.05,
        "core_momentum": 0.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429714
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "direction_boundary": 9.34,
        "core_momentum": 0.401499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438249
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "direction_boundary": 9.03,
        "core_momentum": 0.576966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449336
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 9.91,
        "core_momentum": 0.421796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44861
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "direction_boundary": 8.65,
        "core_momentum": 1.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540373
      },
      {
        "date": "2026-01-30",
        "close": 20.440001,
        "direction_boundary": 9.52,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56638
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 9.99,
        "core_momentum": 1.042042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566957
      },
      {
        "date": "2026-02-13",
        "close": 19.940001,
        "direction_boundary": 10.05,
        "core_momentum": 0.98408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569565
      },
      {
        "date": "2026-02-27",
        "close": 21.23,
        "direction_boundary": 10.09,
        "core_momentum": 1.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572744
      },
      {
        "date": "2026-03-06",
        "close": 26.690001,
        "direction_boundary": 10.17,
        "core_momentum": 1.624386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64151
      },
      {
        "date": "2026-03-13",
        "close": 30.110001,
        "direction_boundary": 10.23,
        "core_momentum": 1.943304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652145
      },
      {
        "date": "2026-03-20",
        "close": 28.120001,
        "direction_boundary": 10.57,
        "core_momentum": 1.66036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66286
      },
      {
        "date": "2026-03-27",
        "close": 26.85,
        "direction_boundary": 10.1,
        "core_momentum": 1.658416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65818
      },
      {
        "date": "2026-04-03",
        "close": 23.280001,
        "direction_boundary": 10.91,
        "core_momentum": 1.133822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686963
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "direction_boundary": 12.43,
        "core_momentum": 1.111826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698209
      },
      {
        "date": "2026-04-17",
        "close": 28.790001,
        "direction_boundary": 12.77,
        "core_momentum": 1.254503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698669
      },
      {
        "date": "2026-04-24",
        "close": 31.559999,
        "direction_boundary": 12.82,
        "core_momentum": 1.461778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700792
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 12.49,
        "core_momentum": 1.722178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702229
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "direction_boundary": 13.41,
        "core_momentum": 1.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750805
      },
      {
        "date": "2026-05-15",
        "close": 22.559999,
        "direction_boundary": 12.82,
        "core_momentum": 0.75975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851806
      },
      {
        "date": "2026-05-22",
        "close": 19.290001,
        "direction_boundary": 13.7,
        "core_momentum": 0.408029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850293
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "direction_boundary": 12.69,
        "core_momentum": 0.467297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852524
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "direction_boundary": 12.42,
        "core_momentum": 0.867955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894646
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "direction_boundary": 12.4,
        "core_momentum": 0.448387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952306
      },
      {
        "date": "2026-06-19",
        "close": 14.63,
        "direction_boundary": 12.17,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992181
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031741
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "direction_boundary": 11.72,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032384
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 11.73,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038571
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 12.23,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078872
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "direction_boundary": 12.59,
        "core_momentum": -0.313741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07884
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "direction_boundary": 12.49,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095154
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13912
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.85,
        "volume": 10661800
      },
      {
        "date": "2023-08-04",
        "close": 14.88,
        "volume": 10974162
      },
      {
        "date": "2023-08-11",
        "close": 14.01,
        "volume": 9555459
      },
      {
        "date": "2023-08-18",
        "close": 13.55,
        "volume": 11136012
      },
      {
        "date": "2023-08-25",
        "close": 12.27,
        "volume": 16534853
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "volume": 23045172
      },
      {
        "date": "2023-09-08",
        "close": 13.02,
        "volume": 14082214
      },
      {
        "date": "2023-09-15",
        "close": 12.72,
        "volume": 12877606
      },
      {
        "date": "2023-09-22",
        "close": 12.76,
        "volume": 14876364
      },
      {
        "date": "2023-09-29",
        "close": 12.53,
        "volume": 13553941
      },
      {
        "date": "2023-10-13",
        "close": 12.64,
        "volume": 21915481
      },
      {
        "date": "2023-10-20",
        "close": 12.07,
        "volume": 21668507
      },
      {
        "date": "2023-10-27",
        "close": 12.52,
        "volume": 29496027
      },
      {
        "date": "2023-11-03",
        "close": 12.39,
        "volume": 19816419
      },
      {
        "date": "2023-11-10",
        "close": 13.76,
        "volume": 34335958
      },
      {
        "date": "2023-11-17",
        "close": 13.47,
        "volume": 65791250
      },
      {
        "date": "2023-11-24",
        "close": 12.55,
        "volume": 27135411
      },
      {
        "date": "2023-12-01",
        "close": 11.91,
        "volume": 19023963
      },
      {
        "date": "2023-12-08",
        "close": 11.24,
        "volume": 45334210
      },
      {
        "date": "2023-12-15",
        "close": 10.66,
        "volume": 47033126
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "volume": 31430576
      },
      {
        "date": "2023-12-29",
        "close": 11.27,
        "volume": 34579230
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "volume": 18295529
      },
      {
        "date": "2024-01-12",
        "close": 12.38,
        "volume": 75258560
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "volume": 92277508
      },
      {
        "date": "2024-01-26",
        "close": 9.68,
        "volume": 48786402
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "volume": 37777073
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 47956533
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "volume": 43192020
      },
      {
        "date": "2024-03-01",
        "close": 8.16,
        "volume": 47843726
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "volume": 28784271
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "volume": 38636206
      },
      {
        "date": "2024-03-22",
        "close": 8.54,
        "volume": 36653344
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "volume": 27327345
      },
      {
        "date": "2024-04-05",
        "close": 8.69,
        "volume": 22317493
      },
      {
        "date": "2024-04-12",
        "close": 8.06,
        "volume": 32709114
      },
      {
        "date": "2024-04-19",
        "close": 6.76,
        "volume": 44296538
      },
      {
        "date": "2024-04-26",
        "close": 7.03,
        "volume": 28756959
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "volume": 12796703
      },
      {
        "date": "2024-05-10",
        "close": 7.39,
        "volume": 36582220
      },
      {
        "date": "2024-05-17",
        "close": 7.29,
        "volume": 20957222
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "volume": 31864379
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 16136200
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 36737857
      },
      {
        "date": "2024-06-14",
        "close": 5.34,
        "volume": 20459011
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "volume": 21755539
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "volume": 25657789
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "volume": 26555574
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "volume": 34835340
      },
      {
        "date": "2024-07-19",
        "close": 4.8,
        "volume": 35074862
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "volume": 27518244
      },
      {
        "date": "2024-08-02",
        "close": 4.99,
        "volume": 24207791
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 62466065
      },
      {
        "date": "2024-08-16",
        "close": 5.13,
        "volume": 43186835
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "volume": 143560281
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "volume": 105576427
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "volume": 114992766
      },
      {
        "date": "2024-09-13",
        "close": 6.68,
        "volume": 143587333
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 61614823
      },
      {
        "date": "2024-09-27",
        "close": 7.77,
        "volume": 129476986
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "volume": 45055146
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 91969543
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "volume": 68954702
      },
      {
        "date": "2024-10-25",
        "close": 8.69,
        "volume": 108181098
      },
      {
        "date": "2024-11-01",
        "close": 10.81,
        "volume": 183792076
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "volume": 137870040
      },
      {
        "date": "2024-11-15",
        "close": 10.12,
        "volume": 149841325
      },
      {
        "date": "2024-11-22",
        "close": 10.77,
        "volume": 130201298
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "volume": 126957802
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "volume": 114570809
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "volume": 76584227
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 176661464
      },
      {
        "date": "2024-12-27",
        "close": 11.05,
        "volume": 153792223
      },
      {
        "date": "2025-01-03",
        "close": 9.34,
        "volume": 64498986
      },
      {
        "date": "2025-01-10",
        "close": 9.03,
        "volume": 64540312
      },
      {
        "date": "2025-01-17",
        "close": 9.91,
        "volume": 60358779
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "volume": 65863900
      },
      {
        "date": "2025-01-31",
        "close": 9.52,
        "volume": 23736932
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "volume": 54704353
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "volume": 52678713
      },
      {
        "date": "2025-02-21",
        "close": 10.09,
        "volume": 48900150
      },
      {
        "date": "2025-02-28",
        "close": 10.17,
        "volume": 62630774
      },
      {
        "date": "2025-03-07",
        "close": 10.23,
        "volume": 53598069
      },
      {
        "date": "2025-03-14",
        "close": 10.57,
        "volume": 55817990
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "volume": 37808100
      },
      {
        "date": "2025-03-28",
        "close": 10.91,
        "volume": 98649239
      },
      {
        "date": "2025-04-04",
        "close": 12.43,
        "volume": 89910669
      },
      {
        "date": "2025-04-11",
        "close": 12.77,
        "volume": 104300218
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "volume": 115822441
      },
      {
        "date": "2025-04-25",
        "close": 12.49,
        "volume": 107932880
      },
      {
        "date": "2025-05-02",
        "close": 13.41,
        "volume": 84658279
      },
      {
        "date": "2025-05-09",
        "close": 12.82,
        "volume": 67398637
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 71339183
      },
      {
        "date": "2025-05-23",
        "close": 12.69,
        "volume": 115692974
      },
      {
        "date": "2025-05-30",
        "close": 12.42,
        "volume": 31238420
      },
      {
        "date": "2025-06-06",
        "close": 12.4,
        "volume": 26696350
      },
      {
        "date": "2025-06-13",
        "close": 12.17,
        "volume": 39407130
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "volume": 34754136
      },
      {
        "date": "2025-06-27",
        "close": 11.72,
        "volume": 29263922
      },
      {
        "date": "2025-07-04",
        "close": 11.73,
        "volume": 35167929
      },
      {
        "date": "2025-07-11",
        "close": 12.23,
        "volume": 44584144
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "volume": 58663639
      },
      {
        "date": "2025-07-25",
        "close": 12.49,
        "volume": 58312042
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 32341451
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 31280132
      },
      {
        "date": "2025-08-15",
        "close": 12.43,
        "volume": 60903182
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "volume": 41448649
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "volume": 101324633
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 83700948
      },
      {
        "date": "2025-09-12",
        "close": 12.71,
        "volume": 102705115
      },
      {
        "date": "2025-09-19",
        "close": 11.92,
        "volume": 70570684
      },
      {
        "date": "2025-09-26",
        "close": 11.09,
        "volume": 49505630
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "volume": 22362163
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "volume": 20142231
      },
      {
        "date": "2025-10-17",
        "close": 11.37,
        "volume": 61501851
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 42636351
      },
      {
        "date": "2025-10-31",
        "close": 12.06,
        "volume": 56035256
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "volume": 54012143
      },
      {
        "date": "2025-11-14",
        "close": 15.24,
        "volume": 209764555
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "volume": 214511199
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 35750768
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "volume": 185902132
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "volume": 95838252
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 79767677
      },
      {
        "date": "2025-12-26",
        "close": 13.84,
        "volume": 74867894
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "volume": 34310908
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "volume": 83115769
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 90021010
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "volume": 112300731
      },
      {
        "date": "2026-01-30",
        "close": 20.440001,
        "volume": 174041892
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 138320503
      },
      {
        "date": "2026-02-13",
        "close": 19.940001,
        "volume": 88285765
      },
      {
        "date": "2026-02-27",
        "close": 21.23,
        "volume": 70000464
      },
      {
        "date": "2026-03-06",
        "close": 26.690001,
        "volume": 155142139
      },
      {
        "date": "2026-03-13",
        "close": 30.110001,
        "volume": 187191753
      },
      {
        "date": "2026-03-20",
        "close": 28.120001,
        "volume": 145204359
      },
      {
        "date": "2026-03-27",
        "close": 26.85,
        "volume": 102224876
      },
      {
        "date": "2026-04-03",
        "close": 23.280001,
        "volume": 79864174
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "volume": 71330397
      },
      {
        "date": "2026-04-17",
        "close": 28.790001,
        "volume": 152242337
      },
      {
        "date": "2026-04-24",
        "close": 31.559999,
        "volume": 122161545
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 82532561
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "volume": 1691600
      },
      {
        "date": "2026-05-15",
        "close": 22.559999,
        "volume": 24542078
      },
      {
        "date": "2026-05-22",
        "close": 19.290001,
        "volume": 48761012
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "volume": 78961970
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "volume": 22569145
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "volume": 2376100
      },
      {
        "date": "2026-06-19",
        "close": 14.63,
        "volume": 2176200
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 20347100
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "volume": 733800
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 166105662
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 111058832
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "volume": 106411743
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "volume": 126494512
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 130525180
      }
    ],
    "sharemaestro_context": {
      "trend": 20.258334,
      "fair_value": 12.306539,
      "market_activity": -28.251948,
      "market_dynamics": -0.967651,
      "relative_strength": -17.513582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.085336,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.074792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.368098,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.372701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.985442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.90369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.163781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.060365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.277824
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018618
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.136885
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.31791
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.209265
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004505
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.019272
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.244244
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.007111
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}