{
  "ticker": {
    "uuid": "7863ed2c-f15b-4fe9-ba9b-2cc45e91fd12",
    "symbol": "603980",
    "name": "Zhejiang Jihua Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.06,
    "boundary_margin": 0.123762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463301,
    "volatility_stability": 1.0735,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.497619,
      "interruption": -0.323146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.352647,
        "direction_boundary": 4.635536,
        "core_momentum": -0.061026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132639
      },
      {
        "date": "2023-08-04",
        "close": 4.381665,
        "direction_boundary": 4.873012,
        "core_momentum": -0.10083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128534
      },
      {
        "date": "2023-08-11",
        "close": 4.294611,
        "direction_boundary": 4.9965,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2023-08-18",
        "close": 4.352647,
        "direction_boundary": 4.977501,
        "core_momentum": -0.125536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2023-08-25",
        "close": 4.255921,
        "direction_boundary": 5.072493,
        "core_momentum": -0.16098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2023-09-01",
        "close": 4.352647,
        "direction_boundary": 5.281471,
        "core_momentum": -0.175865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138654
      },
      {
        "date": "2023-09-08",
        "close": 4.4397,
        "direction_boundary": 5.024997,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139276
      },
      {
        "date": "2023-09-15",
        "close": 4.391337,
        "direction_boundary": 4.968002,
        "core_momentum": -0.116076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137204
      },
      {
        "date": "2023-09-22",
        "close": 4.40101,
        "direction_boundary": 5.053494,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13211
      },
      {
        "date": "2023-09-29",
        "close": 4.371992,
        "direction_boundary": 4.721027,
        "core_momentum": -0.073932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126439
      },
      {
        "date": "2023-10-27",
        "close": 4.40101,
        "direction_boundary": 4.540545,
        "core_momentum": -0.030731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14162
      },
      {
        "date": "2023-11-03",
        "close": 4.536425,
        "direction_boundary": 4.483551,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147265
      },
      {
        "date": "2023-11-10",
        "close": 4.546098,
        "direction_boundary": 4.303069,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145596
      },
      {
        "date": "2023-11-17",
        "close": 4.613805,
        "direction_boundary": 4.464553,
        "core_momentum": 0.03343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146183
      },
      {
        "date": "2023-11-24",
        "close": 4.633151,
        "direction_boundary": 4.540545,
        "core_momentum": 0.020395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2023-12-01",
        "close": 4.584787,
        "direction_boundary": 4.578541,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144317
      },
      {
        "date": "2023-12-08",
        "close": 4.430027,
        "direction_boundary": 4.58804,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151209
      },
      {
        "date": "2023-12-15",
        "close": 4.51708,
        "direction_boundary": 4.711529,
        "core_momentum": -0.041271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151854
      },
      {
        "date": "2023-12-22",
        "close": 4.449372,
        "direction_boundary": 4.730526,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152715
      },
      {
        "date": "2023-12-29",
        "close": 4.51708,
        "direction_boundary": 4.626037,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139912
      },
      {
        "date": "2024-01-05",
        "close": 4.59446,
        "direction_boundary": 4.417058,
        "core_momentum": 0.040163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2024-01-12",
        "close": 4.575115,
        "direction_boundary": 4.417058,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2024-01-19",
        "close": 4.778239,
        "direction_boundary": 4.483551,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2024-01-26",
        "close": 4.284938,
        "direction_boundary": 4.426557,
        "core_momentum": -0.031993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218092
      },
      {
        "date": "2024-02-02",
        "close": 3.443427,
        "direction_boundary": 4.550045,
        "core_momentum": -0.24321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2024-02-09",
        "close": 2.99849,
        "direction_boundary": 4.654534,
        "core_momentum": -0.355792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410604
      },
      {
        "date": "2024-02-23",
        "close": 3.404737,
        "direction_boundary": 4.673532,
        "core_momentum": -0.271485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454971
      },
      {
        "date": "2024-03-01",
        "close": 3.462772,
        "direction_boundary": 4.664033,
        "core_momentum": -0.257558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455338
      },
      {
        "date": "2024-03-08",
        "close": 3.298339,
        "direction_boundary": 4.711529,
        "core_momentum": -0.299943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458348
      },
      {
        "date": "2024-03-15",
        "close": 3.49179,
        "direction_boundary": 4.721027,
        "core_momentum": -0.260375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465652
      },
      {
        "date": "2024-03-22",
        "close": 3.559498,
        "direction_boundary": 4.616538,
        "core_momentum": -0.228968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46558
      },
      {
        "date": "2024-03-29",
        "close": 3.588515,
        "direction_boundary": 4.521547,
        "core_momentum": -0.206352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46613
      },
      {
        "date": "2024-04-05",
        "close": 3.752949,
        "direction_boundary": 4.635536,
        "core_momentum": -0.190396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471663
      },
      {
        "date": "2024-04-12",
        "close": 3.723931,
        "direction_boundary": 4.502549,
        "core_momentum": -0.172928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471668
      },
      {
        "date": "2024-04-19",
        "close": 3.443427,
        "direction_boundary": 4.436056,
        "core_momentum": -0.223764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481903
      },
      {
        "date": "2024-04-26",
        "close": 3.520808,
        "direction_boundary": 4.407559,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483254
      },
      {
        "date": "2024-05-03",
        "close": 3.830329,
        "direction_boundary": 4.265073,
        "core_momentum": -0.101931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493615
      },
      {
        "date": "2024-05-10",
        "close": 4.333302,
        "direction_boundary": 4.274572,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523055
      },
      {
        "date": "2024-05-17",
        "close": 4.255921,
        "direction_boundary": 4.350564,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523501
      },
      {
        "date": "2024-05-24",
        "close": 4.072143,
        "direction_boundary": 4.322067,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525974
      },
      {
        "date": "2024-05-31",
        "close": 3.994763,
        "direction_boundary": 4.360064,
        "core_momentum": -0.083783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526173
      },
      {
        "date": "2024-06-07",
        "close": 3.714258,
        "direction_boundary": 4.284071,
        "core_momentum": -0.133007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53434
      },
      {
        "date": "2024-06-14",
        "close": 3.675568,
        "direction_boundary": 4.217578,
        "core_momentum": -0.128512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53302
      },
      {
        "date": "2024-06-21",
        "close": 3.646551,
        "direction_boundary": 4.170083,
        "core_momentum": -0.125545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531633
      },
      {
        "date": "2024-06-28",
        "close": 3.689066,
        "direction_boundary": 4.236576,
        "core_momentum": -0.129234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532232
      },
      {
        "date": "2024-07-05",
        "close": 3.639747,
        "direction_boundary": 4.06247,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53131
      },
      {
        "date": "2024-07-12",
        "close": 3.521381,
        "direction_boundary": 4.130177,
        "core_momentum": -0.147402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531079
      },
      {
        "date": "2024-07-19",
        "close": 3.333969,
        "direction_boundary": 4.139851,
        "core_momentum": -0.194664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534537
      },
      {
        "date": "2024-07-26",
        "close": 3.314241,
        "direction_boundary": 4.188213,
        "core_momentum": -0.208674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528615
      },
      {
        "date": "2024-08-02",
        "close": 3.393152,
        "direction_boundary": 4.226903,
        "core_momentum": -0.197249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512739
      },
      {
        "date": "2024-08-09",
        "close": 3.393152,
        "direction_boundary": 4.352647,
        "core_momentum": -0.220439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414086
      },
      {
        "date": "2024-08-16",
        "close": 3.343833,
        "direction_boundary": 4.381665,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364298
      },
      {
        "date": "2024-08-23",
        "close": 3.333969,
        "direction_boundary": 4.294611,
        "core_momentum": -0.223685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318312
      },
      {
        "date": "2024-08-30",
        "close": 3.403016,
        "direction_boundary": 4.352647,
        "core_momentum": -0.218173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2024-09-06",
        "close": 3.28465,
        "direction_boundary": 4.255921,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2024-09-13",
        "close": 3.225467,
        "direction_boundary": 4.352647,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-09-20",
        "close": 3.225467,
        "direction_boundary": 4.4397,
        "core_momentum": -0.273494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303443
      },
      {
        "date": "2024-09-27",
        "close": 3.629883,
        "direction_boundary": 4.391337,
        "core_momentum": -0.173399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347259
      },
      {
        "date": "2024-10-04",
        "close": 3.975117,
        "direction_boundary": 4.40101,
        "core_momentum": -0.096772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36447
      },
      {
        "date": "2024-10-11",
        "close": 3.846887,
        "direction_boundary": 4.371992,
        "core_momentum": -0.120107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36748
      },
      {
        "date": "2024-10-18",
        "close": 3.837023,
        "direction_boundary": 4.284938,
        "core_momentum": -0.104532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349241
      },
      {
        "date": "2024-10-25",
        "close": 4.073755,
        "direction_boundary": 4.188213,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356951
      },
      {
        "date": "2024-11-01",
        "close": 4.132938,
        "direction_boundary": 4.40101,
        "core_momentum": -0.060911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338855
      },
      {
        "date": "2024-11-08",
        "close": 4.349941,
        "direction_boundary": 4.536425,
        "core_momentum": -0.041108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300098
      },
      {
        "date": "2024-11-15",
        "close": 4.152665,
        "direction_boundary": 4.546098,
        "core_momentum": -0.086543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2024-11-22",
        "close": 4.201984,
        "direction_boundary": 4.613805,
        "core_momentum": -0.089258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300042
      },
      {
        "date": "2024-11-29",
        "close": 4.389397,
        "direction_boundary": 4.633151,
        "core_momentum": -0.052611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304122
      },
      {
        "date": "2024-12-06",
        "close": 4.635992,
        "direction_boundary": 4.584787,
        "core_momentum": 0.011168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2024-12-13",
        "close": 4.616264,
        "direction_boundary": 4.430027,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290464
      },
      {
        "date": "2024-12-20",
        "close": 4.458444,
        "direction_boundary": 4.51708,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295888
      },
      {
        "date": "2024-12-27",
        "close": 5.060136,
        "direction_boundary": 4.449372,
        "core_momentum": 0.13727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2025-01-03",
        "close": 3.965253,
        "direction_boundary": 4.51708,
        "core_momentum": -0.122165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490321
      },
      {
        "date": "2025-01-10",
        "close": 3.945525,
        "direction_boundary": 4.59446,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487696
      },
      {
        "date": "2025-01-17",
        "close": 4.11321,
        "direction_boundary": 4.575115,
        "core_momentum": -0.10096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48263
      },
      {
        "date": "2025-01-24",
        "close": 4.132938,
        "direction_boundary": 4.778239,
        "core_momentum": -0.13505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482236
      },
      {
        "date": "2025-01-31",
        "close": 4.271031,
        "direction_boundary": 4.284938,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482992
      },
      {
        "date": "2025-02-07",
        "close": 4.547218,
        "direction_boundary": 3.443427,
        "core_momentum": 0.32055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488481
      },
      {
        "date": "2025-02-14",
        "close": 4.497899,
        "direction_boundary": 2.99849,
        "core_momentum": 0.500055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488112
      },
      {
        "date": "2025-02-21",
        "close": 4.852996,
        "direction_boundary": 3.404737,
        "core_momentum": 0.425366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2025-02-28",
        "close": 4.734631,
        "direction_boundary": 3.462772,
        "core_momentum": 0.367295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2025-03-07",
        "close": 4.774086,
        "direction_boundary": 3.298339,
        "core_momentum": 0.447421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493761
      },
      {
        "date": "2025-03-14",
        "close": 4.705039,
        "direction_boundary": 3.49179,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493309
      },
      {
        "date": "2025-03-21",
        "close": 4.665584,
        "direction_boundary": 3.559498,
        "core_momentum": 0.310742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493943
      },
      {
        "date": "2025-03-28",
        "close": 4.537354,
        "direction_boundary": 3.588515,
        "core_momentum": 0.26441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47358
      },
      {
        "date": "2025-04-04",
        "close": 4.537354,
        "direction_boundary": 3.752949,
        "core_momentum": 0.20901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2025-04-11",
        "close": 4.073755,
        "direction_boundary": 3.723931,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482109
      },
      {
        "date": "2025-04-18",
        "close": 4.211848,
        "direction_boundary": 3.443427,
        "core_momentum": 0.223156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483966
      },
      {
        "date": "2025-04-25",
        "close": 4.369669,
        "direction_boundary": 3.520808,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479636
      },
      {
        "date": "2025-05-02",
        "close": 4.517626,
        "direction_boundary": 3.830329,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481271
      },
      {
        "date": "2025-05-09",
        "close": 4.547218,
        "direction_boundary": 4.333302,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476369
      },
      {
        "date": "2025-05-16",
        "close": 4.892451,
        "direction_boundary": 4.255921,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481054
      },
      {
        "date": "2025-05-23",
        "close": 4.705039,
        "direction_boundary": 4.072143,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485046
      },
      {
        "date": "2025-05-30",
        "close": 4.6064,
        "direction_boundary": 3.994763,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48287
      },
      {
        "date": "2025-06-06",
        "close": 4.665584,
        "direction_boundary": 3.714258,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477169
      },
      {
        "date": "2025-06-13",
        "close": 5.07,
        "direction_boundary": 3.675568,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490715
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 3.646551,
        "core_momentum": 0.346478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490304
      },
      {
        "date": "2025-06-27",
        "close": 5.63,
        "direction_boundary": 3.689066,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495615
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "direction_boundary": 3.639747,
        "core_momentum": 0.560548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343266
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "direction_boundary": 3.521381,
        "core_momentum": 0.641401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2025-07-18",
        "close": 5.47,
        "direction_boundary": 3.333969,
        "core_momentum": 0.640687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353111
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "direction_boundary": 3.314241,
        "core_momentum": 0.813387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "direction_boundary": 3.393152,
        "core_momentum": 0.78595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37038
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "direction_boundary": 3.393152,
        "core_momentum": 0.774162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "direction_boundary": 3.343833,
        "core_momentum": 0.695659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376357
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "direction_boundary": 3.333969,
        "core_momentum": 0.67668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "direction_boundary": 3.403016,
        "core_momentum": 0.536872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376175
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 3.28465,
        "core_momentum": 0.659233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379708
      },
      {
        "date": "2025-09-12",
        "close": 5.63,
        "direction_boundary": 3.225467,
        "core_momentum": 0.745484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "direction_boundary": 3.225467,
        "core_momentum": 0.791989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 3.629883,
        "core_momentum": 0.52071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384945
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "direction_boundary": 3.975117,
        "core_momentum": 0.423857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38553
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "direction_boundary": 3.846887,
        "core_momentum": 0.463521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348087
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "direction_boundary": 3.837023,
        "core_momentum": 0.409947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354049
      },
      {
        "date": "2025-10-24",
        "close": 5.51,
        "direction_boundary": 4.073755,
        "core_momentum": 0.35256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352137
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 4.132938,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356337
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "direction_boundary": 4.349941,
        "core_momentum": 0.303466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366354
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "direction_boundary": 4.152665,
        "core_momentum": 0.370204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35429
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 4.201984,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375699
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "direction_boundary": 4.389397,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 4.635992,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377262
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 4.616264,
        "core_momentum": 0.093958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36664
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "direction_boundary": 4.458444,
        "core_momentum": 0.152869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364461
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "direction_boundary": 5.060136,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30803
      },
      {
        "date": "2026-01-02",
        "close": 5.04,
        "direction_boundary": 3.965253,
        "core_momentum": 0.271041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307922
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "direction_boundary": 3.945525,
        "core_momentum": 0.300207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307958
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "direction_boundary": 4.11321,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300253
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "direction_boundary": 4.132938,
        "core_momentum": 0.376745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296498
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "direction_boundary": 4.271031,
        "core_momentum": 0.533588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356599
      },
      {
        "date": "2026-02-06",
        "close": 6.55,
        "direction_boundary": 4.547218,
        "core_momentum": 0.440441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2026-02-13",
        "close": 7.78,
        "direction_boundary": 4.497899,
        "core_momentum": 0.729696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414604
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "direction_boundary": 4.852996,
        "core_momentum": 0.66289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 4.734631,
        "core_momentum": 0.636875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "direction_boundary": 4.774086,
        "core_momentum": 0.545846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413041
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 4.705039,
        "core_momentum": 0.370871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458719
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 4.665584,
        "core_momentum": 0.382464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457752
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 4.537354,
        "core_momentum": 0.353212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458483
      },
      {
        "date": "2026-04-10",
        "close": 6.260608,
        "direction_boundary": 4.537354,
        "core_momentum": 0.379793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458037
      },
      {
        "date": "2026-04-17",
        "close": 6.075613,
        "direction_boundary": 4.073755,
        "core_momentum": 0.491404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460301
      },
      {
        "date": "2026-04-24",
        "close": 6.046403,
        "direction_boundary": 4.211848,
        "core_momentum": 0.43557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456333
      },
      {
        "date": "2026-05-01",
        "close": 6.182715,
        "direction_boundary": 4.369669,
        "core_momentum": 0.414916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2026-05-08",
        "close": 6.289817,
        "direction_boundary": 4.517626,
        "core_momentum": 0.392284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452581
      },
      {
        "date": "2026-05-15",
        "close": 6.08535,
        "direction_boundary": 4.547218,
        "core_momentum": 0.338258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446964
      },
      {
        "date": "2026-05-22",
        "close": 5.793252,
        "direction_boundary": 4.892451,
        "core_momentum": 0.184121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452715
      },
      {
        "date": "2026-05-29",
        "close": 5.46221,
        "direction_boundary": 4.705039,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440508
      },
      {
        "date": "2026-06-05",
        "close": 5.608258,
        "direction_boundary": 4.6064,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439222
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 4.665584,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438762
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 5.07,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434643
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "direction_boundary": 4.91,
        "core_momentum": 0.348269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2026-07-03",
        "close": 6.41,
        "direction_boundary": 5.63,
        "core_momentum": 0.138544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467652
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "direction_boundary": 5.68,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47653
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "direction_boundary": 5.78,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2026-07-24",
        "close": 5.82,
        "direction_boundary": 5.47,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485161
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "direction_boundary": 6.01,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500733
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 6.06,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.352647,
        "volume": 15847580
      },
      {
        "date": "2023-08-04",
        "close": 4.381665,
        "volume": 13168340
      },
      {
        "date": "2023-08-11",
        "close": 4.294611,
        "volume": 10618148
      },
      {
        "date": "2023-08-18",
        "close": 4.352647,
        "volume": 13216980
      },
      {
        "date": "2023-08-25",
        "close": 4.255921,
        "volume": 15396656
      },
      {
        "date": "2023-09-01",
        "close": 4.352647,
        "volume": 20692860
      },
      {
        "date": "2023-09-08",
        "close": 4.4397,
        "volume": 14735900
      },
      {
        "date": "2023-09-15",
        "close": 4.391337,
        "volume": 11814760
      },
      {
        "date": "2023-09-22",
        "close": 4.40101,
        "volume": 11463207
      },
      {
        "date": "2023-09-29",
        "close": 4.371992,
        "volume": 9554665
      },
      {
        "date": "2023-10-13",
        "close": 4.284938,
        "volume": 11310500
      },
      {
        "date": "2023-10-20",
        "close": 4.188213,
        "volume": 13399074
      },
      {
        "date": "2023-10-27",
        "close": 4.40101,
        "volume": 19008592
      },
      {
        "date": "2023-11-03",
        "close": 4.536425,
        "volume": 23083915
      },
      {
        "date": "2023-11-10",
        "close": 4.546098,
        "volume": 16602224
      },
      {
        "date": "2023-11-17",
        "close": 4.613805,
        "volume": 16088766
      },
      {
        "date": "2023-11-24",
        "close": 4.633151,
        "volume": 15203937
      },
      {
        "date": "2023-12-01",
        "close": 4.584787,
        "volume": 13379580
      },
      {
        "date": "2023-12-08",
        "close": 4.430027,
        "volume": 17099100
      },
      {
        "date": "2023-12-15",
        "close": 4.51708,
        "volume": 13214240
      },
      {
        "date": "2023-12-22",
        "close": 4.449372,
        "volume": 15574520
      },
      {
        "date": "2023-12-29",
        "close": 4.51708,
        "volume": 14191460
      },
      {
        "date": "2024-01-05",
        "close": 4.59446,
        "volume": 18648329
      },
      {
        "date": "2024-01-12",
        "close": 4.575115,
        "volume": 18431172
      },
      {
        "date": "2024-01-19",
        "close": 4.778239,
        "volume": 113939294
      },
      {
        "date": "2024-01-26",
        "close": 4.284938,
        "volume": 140243524
      },
      {
        "date": "2024-02-02",
        "close": 3.443427,
        "volume": 55534861
      },
      {
        "date": "2024-02-09",
        "close": 2.99849,
        "volume": 55779709
      },
      {
        "date": "2024-02-23",
        "close": 3.404737,
        "volume": 37658126
      },
      {
        "date": "2024-03-01",
        "close": 3.462772,
        "volume": 62097046
      },
      {
        "date": "2024-03-08",
        "close": 3.298339,
        "volume": 32440031
      },
      {
        "date": "2024-03-15",
        "close": 3.49179,
        "volume": 29365433
      },
      {
        "date": "2024-03-22",
        "close": 3.559498,
        "volume": 29746443
      },
      {
        "date": "2024-03-29",
        "close": 3.588515,
        "volume": 26439843
      },
      {
        "date": "2024-04-05",
        "close": 3.752949,
        "volume": 54922605
      },
      {
        "date": "2024-04-12",
        "close": 3.723931,
        "volume": 41549284
      },
      {
        "date": "2024-04-19",
        "close": 3.443427,
        "volume": 44652517
      },
      {
        "date": "2024-04-26",
        "close": 3.520808,
        "volume": 26182871
      },
      {
        "date": "2024-05-03",
        "close": 3.830329,
        "volume": 56345386
      },
      {
        "date": "2024-05-10",
        "close": 4.333302,
        "volume": 180890567
      },
      {
        "date": "2024-05-17",
        "close": 4.255921,
        "volume": 54043344
      },
      {
        "date": "2024-05-24",
        "close": 4.072143,
        "volume": 35297363
      },
      {
        "date": "2024-05-31",
        "close": 3.994763,
        "volume": 22571839
      },
      {
        "date": "2024-06-07",
        "close": 3.714258,
        "volume": 42070736
      },
      {
        "date": "2024-06-14",
        "close": 3.675568,
        "volume": 23787080
      },
      {
        "date": "2024-06-21",
        "close": 3.646551,
        "volume": 21472700
      },
      {
        "date": "2024-06-28",
        "close": 3.689066,
        "volume": 27215920
      },
      {
        "date": "2024-07-05",
        "close": 3.639747,
        "volume": 16595930
      },
      {
        "date": "2024-07-12",
        "close": 3.521381,
        "volume": 38799223
      },
      {
        "date": "2024-07-19",
        "close": 3.333969,
        "volume": 24922831
      },
      {
        "date": "2024-07-26",
        "close": 3.314241,
        "volume": 20639120
      },
      {
        "date": "2024-08-02",
        "close": 3.393152,
        "volume": 21165220
      },
      {
        "date": "2024-08-09",
        "close": 3.393152,
        "volume": 18541880
      },
      {
        "date": "2024-08-16",
        "close": 3.343833,
        "volume": 12813520
      },
      {
        "date": "2024-08-23",
        "close": 3.333969,
        "volume": 77272355
      },
      {
        "date": "2024-08-30",
        "close": 3.403016,
        "volume": 52876931
      },
      {
        "date": "2024-09-06",
        "close": 3.28465,
        "volume": 35908091
      },
      {
        "date": "2024-09-13",
        "close": 3.225467,
        "volume": 18534060
      },
      {
        "date": "2024-09-20",
        "close": 3.225467,
        "volume": 12796835
      },
      {
        "date": "2024-09-27",
        "close": 3.629883,
        "volume": 32786660
      },
      {
        "date": "2024-10-04",
        "close": 3.975117,
        "volume": 19133200
      },
      {
        "date": "2024-10-11",
        "close": 3.846887,
        "volume": 53892923
      },
      {
        "date": "2024-10-18",
        "close": 3.837023,
        "volume": 27405060
      },
      {
        "date": "2024-10-25",
        "close": 4.073755,
        "volume": 28345980
      },
      {
        "date": "2024-11-01",
        "close": 4.132938,
        "volume": 59697156
      },
      {
        "date": "2024-11-08",
        "close": 4.349941,
        "volume": 51693279
      },
      {
        "date": "2024-11-15",
        "close": 4.152665,
        "volume": 38962221
      },
      {
        "date": "2024-11-22",
        "close": 4.201984,
        "volume": 50416361
      },
      {
        "date": "2024-11-29",
        "close": 4.389397,
        "volume": 48343143
      },
      {
        "date": "2024-12-06",
        "close": 4.635992,
        "volume": 67852112
      },
      {
        "date": "2024-12-13",
        "close": 4.616264,
        "volume": 50230960
      },
      {
        "date": "2024-12-20",
        "close": 4.458444,
        "volume": 48448748
      },
      {
        "date": "2024-12-27",
        "close": 5.060136,
        "volume": 316886807
      },
      {
        "date": "2025-01-03",
        "close": 3.965253,
        "volume": 227866775
      },
      {
        "date": "2025-01-10",
        "close": 3.945525,
        "volume": 104374882
      },
      {
        "date": "2025-01-17",
        "close": 4.11321,
        "volume": 78307155
      },
      {
        "date": "2025-01-24",
        "close": 4.132938,
        "volume": 69327431
      },
      {
        "date": "2025-01-31",
        "close": 4.271031,
        "volume": 27298820
      },
      {
        "date": "2025-02-07",
        "close": 4.547218,
        "volume": 112628818
      },
      {
        "date": "2025-02-14",
        "close": 4.497899,
        "volume": 76120484
      },
      {
        "date": "2025-02-21",
        "close": 4.852996,
        "volume": 146586802
      },
      {
        "date": "2025-02-28",
        "close": 4.734631,
        "volume": 97303574
      },
      {
        "date": "2025-03-07",
        "close": 4.774086,
        "volume": 54563575
      },
      {
        "date": "2025-03-14",
        "close": 4.705039,
        "volume": 47161676
      },
      {
        "date": "2025-03-21",
        "close": 4.665584,
        "volume": 41555860
      },
      {
        "date": "2025-03-28",
        "close": 4.537354,
        "volume": 59188010
      },
      {
        "date": "2025-04-04",
        "close": 4.537354,
        "volume": 36419346
      },
      {
        "date": "2025-04-11",
        "close": 4.073755,
        "volume": 64716063
      },
      {
        "date": "2025-04-18",
        "close": 4.211848,
        "volume": 38529640
      },
      {
        "date": "2025-04-25",
        "close": 4.369669,
        "volume": 32839800
      },
      {
        "date": "2025-05-02",
        "close": 4.517626,
        "volume": 115898046
      },
      {
        "date": "2025-05-09",
        "close": 4.547218,
        "volume": 188286131
      },
      {
        "date": "2025-05-16",
        "close": 4.892451,
        "volume": 116653401
      },
      {
        "date": "2025-05-23",
        "close": 4.705039,
        "volume": 456606898
      },
      {
        "date": "2025-05-30",
        "close": 4.6064,
        "volume": 115356214
      },
      {
        "date": "2025-06-06",
        "close": 4.665584,
        "volume": 56228860
      },
      {
        "date": "2025-06-13",
        "close": 5.07,
        "volume": 447048477
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 176022086
      },
      {
        "date": "2025-06-27",
        "close": 5.63,
        "volume": 374019092
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "volume": 238482340
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "volume": 311055847
      },
      {
        "date": "2025-07-18",
        "close": 5.47,
        "volume": 320763419
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "volume": 574986482
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "volume": 229960179
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "volume": 167130801
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "volume": 149683886
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "volume": 104604109
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "volume": 111458603
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 113894621
      },
      {
        "date": "2025-09-12",
        "close": 5.63,
        "volume": 122555910
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "volume": 441273682
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 210499023
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "volume": 51377166
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "volume": 42970902
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "volume": 105720657
      },
      {
        "date": "2025-10-24",
        "close": 5.51,
        "volume": 76269037
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 78901499
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "volume": 190089802
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "volume": 100784906
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 111696946
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "volume": 62590994
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 43777540
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 54386480
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "volume": 42016240
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "volume": 33502778
      },
      {
        "date": "2026-01-02",
        "close": 5.04,
        "volume": 23878380
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "volume": 43399146
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "volume": 73693861
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "volume": 193710872
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "volume": 463238904
      },
      {
        "date": "2026-02-06",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.78,
        "volume": 401508949
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "volume": 405269862
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 329330601
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "volume": 268241706
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 174363120
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 112775800
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 83201557
      },
      {
        "date": "2026-04-10",
        "close": 6.260608,
        "volume": 124292560
      },
      {
        "date": "2026-04-17",
        "close": 6.075613,
        "volume": 104978140
      },
      {
        "date": "2026-04-24",
        "close": 6.046403,
        "volume": 79293879
      },
      {
        "date": "2026-05-01",
        "close": 6.182715,
        "volume": 73150920
      },
      {
        "date": "2026-05-08",
        "close": 6.289817,
        "volume": 46939700
      },
      {
        "date": "2026-05-15",
        "close": 6.08535,
        "volume": 74658360
      },
      {
        "date": "2026-05-22",
        "close": 5.793252,
        "volume": 87638660
      },
      {
        "date": "2026-05-29",
        "close": 5.46221,
        "volume": 88210519
      },
      {
        "date": "2026-06-05",
        "close": 5.608258,
        "volume": 14506720
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 23721740
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 79131580
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "volume": 33823955
      },
      {
        "date": "2026-07-03",
        "close": 6.41,
        "volume": 25132740
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "volume": 113327960
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "volume": 120870770
      },
      {
        "date": "2026-07-24",
        "close": 5.82,
        "volume": 196735274
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "volume": 320540912
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 168137494
      }
    ],
    "sharemaestro_context": {
      "trend": 6.297141,
      "fair_value": 4.798435,
      "market_activity": 19.338966,
      "market_dynamics": 0.54318,
      "relative_strength": 15.454487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.049587,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.054918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031225,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.044441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003945,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.010661
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019651
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.106095
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.031362
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.077114
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497619
      }
    ]
  }
}