{
  "ticker": {
    "uuid": "786593e8-5ed8-4998-aec8-86d0936fb291",
    "symbol": "8931",
    "name": "Ta-Yuan Cogeneration Company Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.028435,
    "boundary_margin": -0.186463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15246,
    "volatility_stability": 0.9993,
    "risk_context": 0.6559,
    "current_regime": {
      "move": 0.020602,
      "interruption": 0.05187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.37817,
        "direction_boundary": 24.524061,
        "core_momentum": 0.7688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408882
      },
      {
        "date": "2023-08-18",
        "close": 42.044827,
        "direction_boundary": 24.865858,
        "core_momentum": 0.690866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409088
      },
      {
        "date": "2023-08-25",
        "close": 42.000381,
        "direction_boundary": 25.677631,
        "core_momentum": 0.63568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403846
      },
      {
        "date": "2023-09-01",
        "close": 41.911491,
        "direction_boundary": 26.44668,
        "core_momentum": 0.584754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403855
      },
      {
        "date": "2023-09-08",
        "close": 41.511486,
        "direction_boundary": 26.318504,
        "core_momentum": 0.577274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354262
      },
      {
        "date": "2023-09-15",
        "close": 39.733696,
        "direction_boundary": 26.44668,
        "core_momentum": 0.502408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357426
      },
      {
        "date": "2023-09-22",
        "close": 38.844795,
        "direction_boundary": 26.873928,
        "core_momentum": 0.445445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2843
      },
      {
        "date": "2023-09-29",
        "close": 39.200352,
        "direction_boundary": 26.532127,
        "core_momentum": 0.477467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234454
      },
      {
        "date": "2023-10-06",
        "close": 38.133678,
        "direction_boundary": 25.549458,
        "core_momentum": 0.492544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234165
      },
      {
        "date": "2023-10-13",
        "close": 37.555897,
        "direction_boundary": 25.891256,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219684
      },
      {
        "date": "2023-10-20",
        "close": 36.133663,
        "direction_boundary": 25.592184,
        "core_momentum": 0.411902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220629
      },
      {
        "date": "2023-10-27",
        "close": 39.111462,
        "direction_boundary": 25.720358,
        "core_momentum": 0.520642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261601
      },
      {
        "date": "2023-11-03",
        "close": 38.222569,
        "direction_boundary": 25.720358,
        "core_momentum": 0.486082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258543
      },
      {
        "date": "2023-11-10",
        "close": 38.133678,
        "direction_boundary": 25.805809,
        "core_momentum": 0.477717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23506
      },
      {
        "date": "2023-11-17",
        "close": 42.578163,
        "direction_boundary": 28.155672,
        "core_momentum": 0.512241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293236
      },
      {
        "date": "2023-11-24",
        "close": 44.889294,
        "direction_boundary": 29.565592,
        "core_momentum": 0.518295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305399
      },
      {
        "date": "2023-12-01",
        "close": 42.889278,
        "direction_boundary": 32.513607,
        "core_momentum": 0.319118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300095
      },
      {
        "date": "2023-12-08",
        "close": 43.822617,
        "direction_boundary": 34.179874,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303627
      },
      {
        "date": "2023-12-15",
        "close": 42.978165,
        "direction_boundary": 36.230675,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302628
      },
      {
        "date": "2023-12-22",
        "close": 41.867043,
        "direction_boundary": 36.657921,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303238
      },
      {
        "date": "2023-12-29",
        "close": 42.000381,
        "direction_boundary": 34.137146,
        "core_momentum": 0.230342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302527
      },
      {
        "date": "2024-01-05",
        "close": 41.511486,
        "direction_boundary": 35.54707,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292487
      },
      {
        "date": "2024-01-12",
        "close": 42.000381,
        "direction_boundary": 37.170616,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291319
      },
      {
        "date": "2024-01-19",
        "close": 42.622608,
        "direction_boundary": 36.700645,
        "core_momentum": 0.161359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292724
      },
      {
        "date": "2024-01-26",
        "close": 43.422615,
        "direction_boundary": 37.726044,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293138
      },
      {
        "date": "2024-02-02",
        "close": 44.000401,
        "direction_boundary": 42.383045,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273453
      },
      {
        "date": "2024-02-09",
        "close": 44.000401,
        "direction_boundary": 43.664791,
        "core_momentum": 0.007686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254712
      },
      {
        "date": "2024-02-16",
        "close": 45.60041,
        "direction_boundary": 44.861092,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254929
      },
      {
        "date": "2024-02-23",
        "close": 51.111572,
        "direction_boundary": 46.826427,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297596
      },
      {
        "date": "2024-03-01",
        "close": 53.156036,
        "direction_boundary": 46.655525,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300418
      },
      {
        "date": "2024-03-08",
        "close": 48.267101,
        "direction_boundary": 53.149708,
        "core_momentum": -0.091865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333588
      },
      {
        "date": "2024-03-15",
        "close": 47.289318,
        "direction_boundary": 52.46611,
        "core_momentum": -0.098669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328184
      },
      {
        "date": "2024-03-22",
        "close": 50.844906,
        "direction_boundary": 60.327477,
        "core_momentum": -0.157185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337562
      },
      {
        "date": "2024-03-29",
        "close": 48.978218,
        "direction_boundary": 66.565308,
        "core_momentum": -0.264208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344006
      },
      {
        "date": "2024-04-05",
        "close": 48.267101,
        "direction_boundary": 64.514519,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341744
      },
      {
        "date": "2024-04-12",
        "close": 45.155964,
        "direction_boundary": 66.907104,
        "core_momentum": -0.325095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356175
      },
      {
        "date": "2024-04-19",
        "close": 47.555984,
        "direction_boundary": 64.941765,
        "core_momentum": -0.267713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355038
      },
      {
        "date": "2024-04-26",
        "close": 47.822655,
        "direction_boundary": 63.147316,
        "core_momentum": -0.242681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340977
      },
      {
        "date": "2024-05-03",
        "close": 46.133751,
        "direction_boundary": 63.745468,
        "core_momentum": -0.276282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343776
      },
      {
        "date": "2024-05-10",
        "close": 46.578201,
        "direction_boundary": 57.934891,
        "core_momentum": -0.196025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34351
      },
      {
        "date": "2024-05-17",
        "close": 46.311527,
        "direction_boundary": 57.336735,
        "core_momentum": -0.192289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310311
      },
      {
        "date": "2024-05-24",
        "close": 45.333744,
        "direction_boundary": 55.798649,
        "core_momentum": -0.187548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303564
      },
      {
        "date": "2024-05-31",
        "close": 45.155964,
        "direction_boundary": 58.276688,
        "core_momentum": -0.225145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296363
      },
      {
        "date": "2024-06-07",
        "close": 45.867077,
        "direction_boundary": 57.763985,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295697
      },
      {
        "date": "2024-06-14",
        "close": 45.244854,
        "direction_boundary": 56.054993,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294973
      },
      {
        "date": "2024-06-21",
        "close": 45.422634,
        "direction_boundary": 55.029598,
        "core_momentum": -0.174578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292164
      },
      {
        "date": "2024-06-28",
        "close": 47.111538,
        "direction_boundary": 55.556061,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295807
      },
      {
        "date": "2024-07-05",
        "close": 47.733768,
        "direction_boundary": 52.089355,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295103
      },
      {
        "date": "2024-07-12",
        "close": 47.467098,
        "direction_boundary": 50.311565,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295336
      },
      {
        "date": "2024-07-19",
        "close": 47.111538,
        "direction_boundary": 49.689342,
        "core_momentum": -0.051878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295439
      },
      {
        "date": "2024-07-26",
        "close": 47.855724,
        "direction_boundary": 50.489346,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295175
      },
      {
        "date": "2024-08-02",
        "close": 45.032516,
        "direction_boundary": 46.578201,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307992
      },
      {
        "date": "2024-08-09",
        "close": 44.754822,
        "direction_boundary": 43.37817,
        "core_momentum": 0.031736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308147
      },
      {
        "date": "2024-08-16",
        "close": 45.17136,
        "direction_boundary": 42.044827,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304287
      },
      {
        "date": "2024-08-23",
        "close": 45.726749,
        "direction_boundary": 42.000381,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256725
      },
      {
        "date": "2024-08-30",
        "close": 45.078796,
        "direction_boundary": 41.911491,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249203
      },
      {
        "date": "2024-09-06",
        "close": 44.708538,
        "direction_boundary": 41.511486,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212742
      },
      {
        "date": "2024-09-13",
        "close": 44.060589,
        "direction_boundary": 39.733696,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21193
      },
      {
        "date": "2024-09-20",
        "close": 44.847389,
        "direction_boundary": 38.844795,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184939
      },
      {
        "date": "2024-09-27",
        "close": 45.263927,
        "direction_boundary": 39.200352,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179746
      },
      {
        "date": "2024-10-04",
        "close": 45.541622,
        "direction_boundary": 38.133678,
        "core_momentum": 0.194263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179372
      },
      {
        "date": "2024-10-11",
        "close": 46.282135,
        "direction_boundary": 37.555897,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155013
      },
      {
        "date": "2024-10-18",
        "close": 45.819313,
        "direction_boundary": 36.133663,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137142
      },
      {
        "date": "2024-10-25",
        "close": 45.726749,
        "direction_boundary": 39.111462,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136768
      },
      {
        "date": "2024-11-01",
        "close": 44.477131,
        "direction_boundary": 38.222569,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133069
      },
      {
        "date": "2024-11-08",
        "close": 44.430847,
        "direction_boundary": 38.133678,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132125
      },
      {
        "date": "2024-11-15",
        "close": 45.078796,
        "direction_boundary": 42.578163,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133887
      },
      {
        "date": "2024-11-22",
        "close": 45.634182,
        "direction_boundary": 44.889294,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131786
      },
      {
        "date": "2024-11-29",
        "close": 45.263927,
        "direction_boundary": 42.889278,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132183
      },
      {
        "date": "2024-12-06",
        "close": 45.541622,
        "direction_boundary": 43.822617,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130596
      },
      {
        "date": "2024-12-13",
        "close": 44.754822,
        "direction_boundary": 42.978165,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13147
      },
      {
        "date": "2024-12-20",
        "close": 44.338284,
        "direction_boundary": 41.867043,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131882
      },
      {
        "date": "2024-12-27",
        "close": 44.430847,
        "direction_boundary": 42.000381,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120486
      },
      {
        "date": "2025-01-03",
        "close": 44.338284,
        "direction_boundary": 41.511486,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118433
      },
      {
        "date": "2025-01-10",
        "close": 44.153156,
        "direction_boundary": 42.000381,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118383
      },
      {
        "date": "2025-01-17",
        "close": 44.847389,
        "direction_boundary": 42.622608,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120849
      },
      {
        "date": "2025-01-24",
        "close": 45.356491,
        "direction_boundary": 43.422615,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119722
      },
      {
        "date": "2025-02-07",
        "close": 44.662258,
        "direction_boundary": 44.000401,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087353
      },
      {
        "date": "2025-02-14",
        "close": 44.384567,
        "direction_boundary": 44.000401,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08736
      },
      {
        "date": "2025-02-21",
        "close": 44.847389,
        "direction_boundary": 45.60041,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087617
      },
      {
        "date": "2025-02-28",
        "close": 44.986229,
        "direction_boundary": 51.111572,
        "core_momentum": -0.119843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08591
      },
      {
        "date": "2025-03-07",
        "close": 44.986229,
        "direction_boundary": 53.156036,
        "core_momentum": -0.153695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083627
      },
      {
        "date": "2025-03-14",
        "close": 44.986229,
        "direction_boundary": 48.267101,
        "core_momentum": -0.067973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082793
      },
      {
        "date": "2025-03-21",
        "close": 44.801105,
        "direction_boundary": 47.289318,
        "core_momentum": -0.052617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080275
      },
      {
        "date": "2025-03-28",
        "close": 43.875462,
        "direction_boundary": 50.844906,
        "core_momentum": -0.137073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081693
      },
      {
        "date": "2025-04-04",
        "close": 42.394436,
        "direction_boundary": 48.978218,
        "core_momentum": -0.134423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2025-04-11",
        "close": 39.154686,
        "direction_boundary": 48.267101,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2025-04-18",
        "close": 38.969555,
        "direction_boundary": 45.155964,
        "core_momentum": -0.137001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2025-04-25",
        "close": 40.820839,
        "direction_boundary": 47.555984,
        "core_momentum": -0.141626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2025-05-02",
        "close": 42.209305,
        "direction_boundary": 47.822655,
        "core_momentum": -0.117378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2025-05-09",
        "close": 48.133415,
        "direction_boundary": 46.133751,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2025-05-16",
        "close": 48.873932,
        "direction_boundary": 46.578201,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2025-05-23",
        "close": 50.447525,
        "direction_boundary": 46.311527,
        "core_momentum": 0.089308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2025-05-30",
        "close": 50.354961,
        "direction_boundary": 45.333744,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2025-06-06",
        "close": 49.984703,
        "direction_boundary": 45.155964,
        "core_momentum": 0.106935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2025-06-13",
        "close": 49.892139,
        "direction_boundary": 45.867077,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247616
      },
      {
        "date": "2025-06-20",
        "close": 48.966499,
        "direction_boundary": 45.244854,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2025-06-27",
        "close": 49.429321,
        "direction_boundary": 45.422634,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2025-07-04",
        "close": 49.151623,
        "direction_boundary": 47.111538,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-07-11",
        "close": 48.781368,
        "direction_boundary": 47.733768,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-07-18",
        "close": 49.059063,
        "direction_boundary": 47.467098,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2025-07-25",
        "close": 48.966499,
        "direction_boundary": 47.111538,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2025-08-01",
        "close": 49.547394,
        "direction_boundary": 47.855724,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2025-08-08",
        "close": 50.028435,
        "direction_boundary": 45.032516,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2025-08-15",
        "close": 50.413273,
        "direction_boundary": 44.754822,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2025-08-22",
        "close": 50.028435,
        "direction_boundary": 45.17136,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246002
      },
      {
        "date": "2025-08-29",
        "close": 50.413273,
        "direction_boundary": 45.726749,
        "core_momentum": 0.10249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-09-05",
        "close": 50.894314,
        "direction_boundary": 45.078796,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2025-09-12",
        "close": 52.145023,
        "direction_boundary": 44.708538,
        "core_momentum": 0.166333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2025-09-19",
        "close": 51.760189,
        "direction_boundary": 44.060589,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247721
      },
      {
        "date": "2025-09-26",
        "close": 50.99052,
        "direction_boundary": 44.847389,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2025-10-03",
        "close": 50.798103,
        "direction_boundary": 45.263927,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240211
      },
      {
        "date": "2025-10-10",
        "close": 49.932228,
        "direction_boundary": 45.541622,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2025-10-17",
        "close": 49.25877,
        "direction_boundary": 46.282135,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210403
      },
      {
        "date": "2025-10-24",
        "close": 50.028435,
        "direction_boundary": 45.819313,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2025-10-31",
        "close": 49.25877,
        "direction_boundary": 45.726749,
        "core_momentum": 0.077242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202666
      },
      {
        "date": "2025-11-07",
        "close": 47.911846,
        "direction_boundary": 44.477131,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099728
      },
      {
        "date": "2025-11-14",
        "close": 46.083889,
        "direction_boundary": 44.430847,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110642
      },
      {
        "date": "2025-11-21",
        "close": 43.582462,
        "direction_boundary": 45.078796,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2025-11-28",
        "close": 44.544548,
        "direction_boundary": 45.634182,
        "core_momentum": -0.023878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2025-12-05",
        "close": 45.169907,
        "direction_boundary": 45.263927,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131018
      },
      {
        "date": "2025-12-12",
        "close": 45.314217,
        "direction_boundary": 45.541622,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131361
      },
      {
        "date": "2025-12-19",
        "close": 43.919197,
        "direction_boundary": 44.754822,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2025-12-26",
        "close": 44.11161,
        "direction_boundary": 44.338284,
        "core_momentum": -0.005112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134488
      },
      {
        "date": "2026-01-02",
        "close": 44.063507,
        "direction_boundary": 44.430847,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134551
      },
      {
        "date": "2026-01-09",
        "close": 43.87109,
        "direction_boundary": 44.338284,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134464
      },
      {
        "date": "2026-01-16",
        "close": 43.534359,
        "direction_boundary": 44.153156,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2026-01-23",
        "close": 43.774883,
        "direction_boundary": 44.847389,
        "core_momentum": -0.023915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134492
      },
      {
        "date": "2026-01-30",
        "close": 43.197632,
        "direction_boundary": 45.356491,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132973
      },
      {
        "date": "2026-02-06",
        "close": 43.005215,
        "direction_boundary": 44.662258,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2026-02-13",
        "close": 43.919197,
        "direction_boundary": 44.384567,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2026-02-27",
        "close": 44.448341,
        "direction_boundary": 44.847389,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137268
      },
      {
        "date": "2026-03-06",
        "close": 46.035782,
        "direction_boundary": 44.986229,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147068
      },
      {
        "date": "2026-03-13",
        "close": 44.640759,
        "direction_boundary": 44.986229,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2026-03-20",
        "close": 43.341942,
        "direction_boundary": 44.986229,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2026-03-27",
        "close": 43.149525,
        "direction_boundary": 44.801105,
        "core_momentum": -0.036865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148071
      },
      {
        "date": "2026-04-03",
        "close": 41.706398,
        "direction_boundary": 43.875462,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2026-04-10",
        "close": 40.263268,
        "direction_boundary": 42.394436,
        "core_momentum": -0.05027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2026-04-17",
        "close": 40.792419,
        "direction_boundary": 39.154686,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159356
      },
      {
        "date": "2026-04-24",
        "close": 40.263268,
        "direction_boundary": 38.969555,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15932
      },
      {
        "date": "2026-05-01",
        "close": 39.878437,
        "direction_boundary": 40.820839,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2026-05-08",
        "close": 40.022747,
        "direction_boundary": 42.209305,
        "core_momentum": -0.051803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2026-05-15",
        "close": 40.503792,
        "direction_boundary": 48.133415,
        "core_momentum": -0.15851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2026-05-22",
        "close": 40.648106,
        "direction_boundary": 48.873932,
        "core_momentum": -0.168307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-05-29",
        "close": 40.696209,
        "direction_boundary": 50.447525,
        "core_momentum": -0.193296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2026-06-05",
        "close": 41.465874,
        "direction_boundary": 50.354961,
        "core_momentum": -0.176529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2026-06-12",
        "close": 41.081043,
        "direction_boundary": 49.984703,
        "core_momentum": -0.178128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2026-06-19",
        "close": 40.600002,
        "direction_boundary": 49.892139,
        "core_momentum": -0.186245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2026-06-26",
        "close": 40.167061,
        "direction_boundary": 48.966499,
        "core_momentum": -0.179703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2026-07-03",
        "close": 40.792419,
        "direction_boundary": 49.429321,
        "core_momentum": -0.174732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2026-07-10",
        "close": 41.946918,
        "direction_boundary": 49.151623,
        "core_momentum": -0.146581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130972
      },
      {
        "date": "2026-07-17",
        "close": 39.92654,
        "direction_boundary": 48.781368,
        "core_momentum": -0.181521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2026-07-24",
        "close": 40.503792,
        "direction_boundary": 49.059063,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148554
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "direction_boundary": 48.966499,
        "core_momentum": -0.154524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152075
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 49.547394,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152488
      },
      {
        "date": "2026-08-14",
        "close": 40.700001,
        "direction_boundary": 50.028435,
        "core_momentum": -0.186463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.37817,
        "volume": 1332000
      },
      {
        "date": "2023-08-18",
        "close": 42.044827,
        "volume": 867000
      },
      {
        "date": "2023-08-25",
        "close": 42.000381,
        "volume": 586000
      },
      {
        "date": "2023-09-01",
        "close": 41.911491,
        "volume": 539000
      },
      {
        "date": "2023-09-08",
        "close": 41.511486,
        "volume": 665000
      },
      {
        "date": "2023-09-15",
        "close": 39.733696,
        "volume": 558000
      },
      {
        "date": "2023-09-22",
        "close": 38.844795,
        "volume": 521000
      },
      {
        "date": "2023-09-29",
        "close": 39.200352,
        "volume": 267000
      },
      {
        "date": "2023-10-06",
        "close": 38.133678,
        "volume": 282000
      },
      {
        "date": "2023-10-13",
        "close": 37.555897,
        "volume": 188000
      },
      {
        "date": "2023-10-20",
        "close": 36.133663,
        "volume": 426000
      },
      {
        "date": "2023-10-27",
        "close": 39.111462,
        "volume": 481000
      },
      {
        "date": "2023-11-03",
        "close": 38.222569,
        "volume": 301000
      },
      {
        "date": "2023-11-10",
        "close": 38.133678,
        "volume": 445000
      },
      {
        "date": "2023-11-17",
        "close": 42.578163,
        "volume": 706000
      },
      {
        "date": "2023-11-24",
        "close": 44.889294,
        "volume": 2277000
      },
      {
        "date": "2023-12-01",
        "close": 42.889278,
        "volume": 600000
      },
      {
        "date": "2023-12-08",
        "close": 43.822617,
        "volume": 674000
      },
      {
        "date": "2023-12-15",
        "close": 42.978165,
        "volume": 309000
      },
      {
        "date": "2023-12-22",
        "close": 41.867043,
        "volume": 301000
      },
      {
        "date": "2023-12-29",
        "close": 42.000381,
        "volume": 373000
      },
      {
        "date": "2024-01-05",
        "close": 41.511486,
        "volume": 248000
      },
      {
        "date": "2024-01-12",
        "close": 42.000381,
        "volume": 502000
      },
      {
        "date": "2024-01-19",
        "close": 42.622608,
        "volume": 363250
      },
      {
        "date": "2024-01-26",
        "close": 43.422615,
        "volume": 448000
      },
      {
        "date": "2024-02-02",
        "close": 44.000401,
        "volume": 395000
      },
      {
        "date": "2024-02-09",
        "close": 44.000401,
        "volume": 133000
      },
      {
        "date": "2024-02-16",
        "close": 45.60041,
        "volume": 427000
      },
      {
        "date": "2024-02-23",
        "close": 51.111572,
        "volume": 2800000
      },
      {
        "date": "2024-03-01",
        "close": 53.156036,
        "volume": 2617000
      },
      {
        "date": "2024-03-08",
        "close": 48.267101,
        "volume": 2326000
      },
      {
        "date": "2024-03-15",
        "close": 47.289318,
        "volume": 1670000
      },
      {
        "date": "2024-03-22",
        "close": 50.844906,
        "volume": 1204000
      },
      {
        "date": "2024-03-29",
        "close": 48.978218,
        "volume": 937000
      },
      {
        "date": "2024-04-05",
        "close": 48.267101,
        "volume": 344000
      },
      {
        "date": "2024-04-12",
        "close": 45.155964,
        "volume": 1781000
      },
      {
        "date": "2024-04-19",
        "close": 47.555984,
        "volume": 1538000
      },
      {
        "date": "2024-04-26",
        "close": 47.822655,
        "volume": 671000
      },
      {
        "date": "2024-05-03",
        "close": 46.133751,
        "volume": 547000
      },
      {
        "date": "2024-05-10",
        "close": 46.578201,
        "volume": 571000
      },
      {
        "date": "2024-05-17",
        "close": 46.311527,
        "volume": 451000
      },
      {
        "date": "2024-05-24",
        "close": 45.333744,
        "volume": 397000
      },
      {
        "date": "2024-05-31",
        "close": 45.155964,
        "volume": 366000
      },
      {
        "date": "2024-06-07",
        "close": 45.867077,
        "volume": 262000
      },
      {
        "date": "2024-06-14",
        "close": 45.244854,
        "volume": 177000
      },
      {
        "date": "2024-06-21",
        "close": 45.422634,
        "volume": 334000
      },
      {
        "date": "2024-06-28",
        "close": 47.111538,
        "volume": 543000
      },
      {
        "date": "2024-07-05",
        "close": 47.733768,
        "volume": 471000
      },
      {
        "date": "2024-07-12",
        "close": 47.467098,
        "volume": 464000
      },
      {
        "date": "2024-07-19",
        "close": 47.111538,
        "volume": 339000
      },
      {
        "date": "2024-07-26",
        "close": 47.855724,
        "volume": 329000
      },
      {
        "date": "2024-08-02",
        "close": 45.032516,
        "volume": 632000
      },
      {
        "date": "2024-08-09",
        "close": 44.754822,
        "volume": 452000
      },
      {
        "date": "2024-08-16",
        "close": 45.17136,
        "volume": 353000
      },
      {
        "date": "2024-08-23",
        "close": 45.726749,
        "volume": 515000
      },
      {
        "date": "2024-08-30",
        "close": 45.078796,
        "volume": 401000
      },
      {
        "date": "2024-09-06",
        "close": 44.708538,
        "volume": 271000
      },
      {
        "date": "2024-09-13",
        "close": 44.060589,
        "volume": 313000
      },
      {
        "date": "2024-09-20",
        "close": 44.847389,
        "volume": 146000
      },
      {
        "date": "2024-09-27",
        "close": 45.263927,
        "volume": 214000
      },
      {
        "date": "2024-10-04",
        "close": 45.541622,
        "volume": 133000
      },
      {
        "date": "2024-10-11",
        "close": 46.282135,
        "volume": 393000
      },
      {
        "date": "2024-10-18",
        "close": 45.819313,
        "volume": 337000
      },
      {
        "date": "2024-10-25",
        "close": 45.726749,
        "volume": 231000
      },
      {
        "date": "2024-11-01",
        "close": 44.477131,
        "volume": 187000
      },
      {
        "date": "2024-11-08",
        "close": 44.430847,
        "volume": 362000
      },
      {
        "date": "2024-11-15",
        "close": 45.078796,
        "volume": 234000
      },
      {
        "date": "2024-11-22",
        "close": 45.634182,
        "volume": 285191
      },
      {
        "date": "2024-11-29",
        "close": 45.263927,
        "volume": 273000
      },
      {
        "date": "2024-12-06",
        "close": 45.541622,
        "volume": 225000
      },
      {
        "date": "2024-12-13",
        "close": 44.754822,
        "volume": 121000
      },
      {
        "date": "2024-12-20",
        "close": 44.338284,
        "volume": 150000
      },
      {
        "date": "2024-12-27",
        "close": 44.430847,
        "volume": 114000
      },
      {
        "date": "2025-01-03",
        "close": 44.338284,
        "volume": 122000
      },
      {
        "date": "2025-01-10",
        "close": 44.153156,
        "volume": 123000
      },
      {
        "date": "2025-01-17",
        "close": 44.847389,
        "volume": 140000
      },
      {
        "date": "2025-01-24",
        "close": 45.356491,
        "volume": 96000
      },
      {
        "date": "2025-02-07",
        "close": 44.662258,
        "volume": 236325
      },
      {
        "date": "2025-02-14",
        "close": 44.384567,
        "volume": 142124
      },
      {
        "date": "2025-02-21",
        "close": 44.847389,
        "volume": 300329
      },
      {
        "date": "2025-02-28",
        "close": 44.986229,
        "volume": 70073
      },
      {
        "date": "2025-03-07",
        "close": 44.986229,
        "volume": 275014
      },
      {
        "date": "2025-03-14",
        "close": 44.986229,
        "volume": 163051
      },
      {
        "date": "2025-03-21",
        "close": 44.801105,
        "volume": 168076
      },
      {
        "date": "2025-03-28",
        "close": 43.875462,
        "volume": 240229
      },
      {
        "date": "2025-04-04",
        "close": 42.394436,
        "volume": 119039
      },
      {
        "date": "2025-04-11",
        "close": 39.154686,
        "volume": 590145
      },
      {
        "date": "2025-04-18",
        "close": 38.969555,
        "volume": 185074
      },
      {
        "date": "2025-04-25",
        "close": 40.820839,
        "volume": 295142
      },
      {
        "date": "2025-05-02",
        "close": 42.209305,
        "volume": 191700
      },
      {
        "date": "2025-05-09",
        "close": 48.133415,
        "volume": 654646
      },
      {
        "date": "2025-05-16",
        "close": 48.873932,
        "volume": 533131
      },
      {
        "date": "2025-05-23",
        "close": 50.447525,
        "volume": 614542
      },
      {
        "date": "2025-05-30",
        "close": 50.354961,
        "volume": 379023
      },
      {
        "date": "2025-06-06",
        "close": 49.984703,
        "volume": 407285
      },
      {
        "date": "2025-06-13",
        "close": 49.892139,
        "volume": 368216
      },
      {
        "date": "2025-06-20",
        "close": 48.966499,
        "volume": 355251
      },
      {
        "date": "2025-06-27",
        "close": 49.429321,
        "volume": 136980
      },
      {
        "date": "2025-07-04",
        "close": 49.151623,
        "volume": 172057
      },
      {
        "date": "2025-07-11",
        "close": 48.781368,
        "volume": 70203
      },
      {
        "date": "2025-07-18",
        "close": 49.059063,
        "volume": 116022
      },
      {
        "date": "2025-07-25",
        "close": 48.966499,
        "volume": 71105
      },
      {
        "date": "2025-08-01",
        "close": 49.547394,
        "volume": 295397
      },
      {
        "date": "2025-08-08",
        "close": 50.028435,
        "volume": 110413
      },
      {
        "date": "2025-08-15",
        "close": 50.413273,
        "volume": 121115
      },
      {
        "date": "2025-08-22",
        "close": 50.028435,
        "volume": 176316
      },
      {
        "date": "2025-08-29",
        "close": 50.413273,
        "volume": 364774
      },
      {
        "date": "2025-09-05",
        "close": 50.894314,
        "volume": 621638
      },
      {
        "date": "2025-09-12",
        "close": 52.145023,
        "volume": 1454806
      },
      {
        "date": "2025-09-19",
        "close": 51.760189,
        "volume": 1401354
      },
      {
        "date": "2025-09-26",
        "close": 50.99052,
        "volume": 595594
      },
      {
        "date": "2025-10-03",
        "close": 50.798103,
        "volume": 313899
      },
      {
        "date": "2025-10-10",
        "close": 49.932228,
        "volume": 117003
      },
      {
        "date": "2025-10-17",
        "close": 49.25877,
        "volume": 162345
      },
      {
        "date": "2025-10-24",
        "close": 50.028435,
        "volume": 135697
      },
      {
        "date": "2025-10-31",
        "close": 49.25877,
        "volume": 318003
      },
      {
        "date": "2025-11-07",
        "close": 47.911846,
        "volume": 138101
      },
      {
        "date": "2025-11-14",
        "close": 46.083889,
        "volume": 184096
      },
      {
        "date": "2025-11-21",
        "close": 43.582462,
        "volume": 355273
      },
      {
        "date": "2025-11-28",
        "close": 44.544548,
        "volume": 108041
      },
      {
        "date": "2025-12-05",
        "close": 45.169907,
        "volume": 67001
      },
      {
        "date": "2025-12-12",
        "close": 45.314217,
        "volume": 73142
      },
      {
        "date": "2025-12-19",
        "close": 43.919197,
        "volume": 125786
      },
      {
        "date": "2025-12-26",
        "close": 44.11161,
        "volume": 79377
      },
      {
        "date": "2026-01-02",
        "close": 44.063507,
        "volume": 83098
      },
      {
        "date": "2026-01-09",
        "close": 43.87109,
        "volume": 96056
      },
      {
        "date": "2026-01-16",
        "close": 43.534359,
        "volume": 150111
      },
      {
        "date": "2026-01-23",
        "close": 43.774883,
        "volume": 187205
      },
      {
        "date": "2026-01-30",
        "close": 43.197632,
        "volume": 148182
      },
      {
        "date": "2026-02-06",
        "close": 43.005215,
        "volume": 156340
      },
      {
        "date": "2026-02-13",
        "close": 43.919197,
        "volume": 127100
      },
      {
        "date": "2026-02-27",
        "close": 44.448341,
        "volume": 173003
      },
      {
        "date": "2026-03-06",
        "close": 46.035782,
        "volume": 475361
      },
      {
        "date": "2026-03-13",
        "close": 44.640759,
        "volume": 579389
      },
      {
        "date": "2026-03-20",
        "close": 43.341942,
        "volume": 200137
      },
      {
        "date": "2026-03-27",
        "close": 43.149525,
        "volume": 117006
      },
      {
        "date": "2026-04-03",
        "close": 41.706398,
        "volume": 139667
      },
      {
        "date": "2026-04-10",
        "close": 40.263268,
        "volume": 209463
      },
      {
        "date": "2026-04-17",
        "close": 40.792419,
        "volume": 125565
      },
      {
        "date": "2026-04-24",
        "close": 40.263268,
        "volume": 147101
      },
      {
        "date": "2026-05-01",
        "close": 39.878437,
        "volume": 76159
      },
      {
        "date": "2026-05-08",
        "close": 40.022747,
        "volume": 217663
      },
      {
        "date": "2026-05-15",
        "close": 40.503792,
        "volume": 679257
      },
      {
        "date": "2026-05-22",
        "close": 40.648106,
        "volume": 250452
      },
      {
        "date": "2026-05-29",
        "close": 40.696209,
        "volume": 648135
      },
      {
        "date": "2026-06-05",
        "close": 41.465874,
        "volume": 796281
      },
      {
        "date": "2026-06-12",
        "close": 41.081043,
        "volume": 548316
      },
      {
        "date": "2026-06-19",
        "close": 40.600002,
        "volume": 363213
      },
      {
        "date": "2026-06-26",
        "close": 40.167061,
        "volume": 380054
      },
      {
        "date": "2026-07-03",
        "close": 40.792419,
        "volume": 260504
      },
      {
        "date": "2026-07-10",
        "close": 41.946918,
        "volume": 339158
      },
      {
        "date": "2026-07-17",
        "close": 39.92654,
        "volume": 405155
      },
      {
        "date": "2026-07-24",
        "close": 40.503792,
        "volume": 304679
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "volume": 143481
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 139177
      },
      {
        "date": "2026-08-14",
        "close": 40.700001,
        "volume": 186667
      }
    ],
    "sharemaestro_context": {
      "trend": 41.771864,
      "fair_value": 44.762055,
      "market_activity": -13.935157,
      "market_dynamics": 0.527589,
      "relative_strength": -36.053842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.019651,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.114843,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.112011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.150798,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.136453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.047663
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.010034
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.887933
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.067014
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.008273
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.04258
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.09806
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.012972
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.020602
      }
    ]
  }
}