{
  "ticker": {
    "uuid": "7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c",
    "symbol": "7480",
    "name": "Suzuden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3385.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1595.312012,
    "boundary_margin": 1.121842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.500887,
    "volatility_stability": 1.6792,
    "risk_context": 0.1996,
    "current_regime": {
      "move": 0.709596,
      "interruption": -0.062794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1807.995728,
        "direction_boundary": 1623.0271,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24795
      },
      {
        "date": "2023-08-25",
        "close": 1843.364014,
        "direction_boundary": 1619.144409,
        "core_momentum": 0.13848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23969
      },
      {
        "date": "2023-09-01",
        "close": 1892.205811,
        "direction_boundary": 1619.920898,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243539
      },
      {
        "date": "2023-09-08",
        "close": 1911.574341,
        "direction_boundary": 1617.591187,
        "core_momentum": 0.181741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241926
      },
      {
        "date": "2023-09-15",
        "close": 1958.732178,
        "direction_boundary": 1554.689209,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243026
      },
      {
        "date": "2023-09-22",
        "close": 1951.995483,
        "direction_boundary": 1568.66748,
        "core_momentum": 0.244365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241767
      },
      {
        "date": "2023-09-29",
        "close": 1898.244385,
        "direction_boundary": 1651.65332,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238665
      },
      {
        "date": "2023-10-06",
        "close": 1848.245361,
        "direction_boundary": 1832.932495,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211277
      },
      {
        "date": "2023-10-13",
        "close": 1871.520874,
        "direction_boundary": 1822.458618,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208235
      },
      {
        "date": "2023-10-20",
        "close": 1849.969482,
        "direction_boundary": 1915.112061,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207838
      },
      {
        "date": "2023-10-27",
        "close": 1843.935181,
        "direction_boundary": 1876.439331,
        "core_momentum": -0.017322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203389
      },
      {
        "date": "2023-11-03",
        "close": 1842.21106,
        "direction_boundary": 1916.723389,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203465
      },
      {
        "date": "2023-11-10",
        "close": 1883.5896,
        "direction_boundary": 1939.282837,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120971
      },
      {
        "date": "2023-11-17",
        "close": 1904.278931,
        "direction_boundary": 1903.026855,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121166
      },
      {
        "date": "2023-11-24",
        "close": 1934.450928,
        "direction_boundary": 1943.310913,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122925
      },
      {
        "date": "2023-12-01",
        "close": 1955.140259,
        "direction_boundary": 1820.846924,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2023-12-08",
        "close": 1943.071655,
        "direction_boundary": 1834.543823,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123813
      },
      {
        "date": "2023-12-15",
        "close": 1980.139771,
        "direction_boundary": 1814.401611,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121619
      },
      {
        "date": "2023-12-22",
        "close": 1953.416138,
        "direction_boundary": 1787.008301,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120857
      },
      {
        "date": "2023-12-29",
        "close": 2024.104736,
        "direction_boundary": 1833.738037,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129495
      },
      {
        "date": "2024-01-05",
        "close": 2041.345825,
        "direction_boundary": 1807.150513,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-01-12",
        "close": 2107.724121,
        "direction_boundary": 1811.984741,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2024-01-19",
        "close": 2144.79248,
        "direction_boundary": 1828.903809,
        "core_momentum": 0.17272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2024-01-26",
        "close": 2096.51709,
        "direction_boundary": 1907.861206,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2024-02-02",
        "close": 1982.726074,
        "direction_boundary": 1944.922241,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15196
      },
      {
        "date": "2024-02-09",
        "close": 1931.864746,
        "direction_boundary": 1982.789917,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154981
      },
      {
        "date": "2024-02-16",
        "close": 1894.796509,
        "direction_boundary": 2096.391113,
        "core_momentum": -0.096163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157343
      },
      {
        "date": "2024-02-23",
        "close": 1913.761841,
        "direction_boundary": 2193.878906,
        "core_momentum": -0.127681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155774
      },
      {
        "date": "2024-03-01",
        "close": 1906.865356,
        "direction_boundary": 2204.353027,
        "core_momentum": -0.134955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151747
      },
      {
        "date": "2024-03-08",
        "close": 1905.140991,
        "direction_boundary": 2247.859863,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15108
      },
      {
        "date": "2024-03-15",
        "close": 1864.624512,
        "direction_boundary": 2181.793701,
        "core_momentum": -0.145371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149586
      },
      {
        "date": "2024-03-22",
        "close": 1906.003174,
        "direction_boundary": 2135.869873,
        "core_momentum": -0.107622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153162
      },
      {
        "date": "2024-03-29",
        "close": 1913.654663,
        "direction_boundary": 2203.784424,
        "core_momentum": -0.131651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148223
      },
      {
        "date": "2024-04-05",
        "close": 1824.77124,
        "direction_boundary": 2021.890015,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2024-04-12",
        "close": 1850.547485,
        "direction_boundary": 2075.784668,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15857
      },
      {
        "date": "2024-04-19",
        "close": 1784.773926,
        "direction_boundary": 2090.942383,
        "core_momentum": -0.146426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2024-04-26",
        "close": 1868.324097,
        "direction_boundary": 2143.994873,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177924
      },
      {
        "date": "2024-05-03",
        "close": 1884.322998,
        "direction_boundary": 2126.310791,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178254
      },
      {
        "date": "2024-05-10",
        "close": 1660.337524,
        "direction_boundary": 1883.785034,
        "core_momentum": -0.118616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248256
      },
      {
        "date": "2024-05-17",
        "close": 1650.560303,
        "direction_boundary": 1866.942993,
        "core_momentum": -0.115902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2024-05-24",
        "close": 1639.005493,
        "direction_boundary": 1867.785034,
        "core_momentum": -0.122487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2024-05-31",
        "close": 1648.782837,
        "direction_boundary": 1873.679932,
        "core_momentum": -0.12003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2024-06-07",
        "close": 1687.002441,
        "direction_boundary": 1866.10083,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248139
      },
      {
        "date": "2024-06-14",
        "close": 1730.555176,
        "direction_boundary": 1914.100952,
        "core_momentum": -0.095891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2024-06-21",
        "close": 1733.221802,
        "direction_boundary": 1882.942871,
        "core_momentum": -0.079514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249458
      },
      {
        "date": "2024-06-28",
        "close": 1759.886719,
        "direction_boundary": 1876.206177,
        "core_momentum": -0.061997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2024-07-05",
        "close": 1758.109009,
        "direction_boundary": 1851.785034,
        "core_momentum": -0.050587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243743
      },
      {
        "date": "2024-07-12",
        "close": 1759.886719,
        "direction_boundary": 1823.995728,
        "core_momentum": -0.035148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2024-07-19",
        "close": 1726.111084,
        "direction_boundary": 1837.469482,
        "core_momentum": -0.060604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2024-07-26",
        "close": 1662.115112,
        "direction_boundary": 1842.522095,
        "core_momentum": -0.097913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2024-08-02",
        "close": 1629.228271,
        "direction_boundary": 1780.206543,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2024-08-09",
        "close": 1614.118286,
        "direction_boundary": 1821.46936,
        "core_momentum": -0.113837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2024-08-16",
        "close": 1668.336914,
        "direction_boundary": 1807.995728,
        "core_momentum": -0.077245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2024-08-23",
        "close": 1707.445557,
        "direction_boundary": 1843.364014,
        "core_momentum": -0.073734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236098
      },
      {
        "date": "2024-08-30",
        "close": 1731.444092,
        "direction_boundary": 1892.205811,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237467
      },
      {
        "date": "2024-09-06",
        "close": 1683.447144,
        "direction_boundary": 1911.574341,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2024-09-13",
        "close": 1579.453857,
        "direction_boundary": 1958.732178,
        "core_momentum": -0.193635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2024-09-20",
        "close": 1610.562988,
        "direction_boundary": 1951.995483,
        "core_momentum": -0.174915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2024-09-27",
        "close": 1638.020874,
        "direction_boundary": 1898.244385,
        "core_momentum": -0.137086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253712
      },
      {
        "date": "2024-10-04",
        "close": 1641.652954,
        "direction_boundary": 1848.245361,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-10-11",
        "close": 1679.788696,
        "direction_boundary": 1871.520874,
        "core_momentum": -0.102447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248307
      },
      {
        "date": "2024-10-18",
        "close": 1686.144531,
        "direction_boundary": 1849.969482,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244004
      },
      {
        "date": "2024-10-25",
        "close": 1594.437256,
        "direction_boundary": 1843.935181,
        "core_momentum": -0.135307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2024-11-01",
        "close": 1582.633179,
        "direction_boundary": 1842.21106,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243882
      },
      {
        "date": "2024-11-08",
        "close": 1616.229004,
        "direction_boundary": 1883.5896,
        "core_momentum": -0.141942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174981
      },
      {
        "date": "2024-11-15",
        "close": 1628.94104,
        "direction_boundary": 1904.278931,
        "core_momentum": -0.144589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2024-11-22",
        "close": 1640.744873,
        "direction_boundary": 1934.450928,
        "core_momentum": -0.151829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175307
      },
      {
        "date": "2024-11-29",
        "close": 1639.836914,
        "direction_boundary": 1955.140259,
        "core_momentum": -0.161269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2024-12-06",
        "close": 1703.396484,
        "direction_boundary": 1943.071655,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      },
      {
        "date": "2024-12-13",
        "close": 1672.52478,
        "direction_boundary": 1980.139771,
        "core_momentum": -0.15535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178283
      },
      {
        "date": "2024-12-20",
        "close": 1656.180786,
        "direction_boundary": 1953.416138,
        "core_momentum": -0.152162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178615
      },
      {
        "date": "2024-12-27",
        "close": 1718.832397,
        "direction_boundary": 2024.104736,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185231
      },
      {
        "date": "2025-01-03",
        "close": 1707.936401,
        "direction_boundary": 2041.345825,
        "core_momentum": -0.163328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185386
      },
      {
        "date": "2025-01-10",
        "close": 1715.200439,
        "direction_boundary": 2107.724121,
        "core_momentum": -0.186231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185514
      },
      {
        "date": "2025-01-17",
        "close": 1701.580444,
        "direction_boundary": 2144.79248,
        "core_momentum": -0.206646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18392
      },
      {
        "date": "2025-01-24",
        "close": 1718.832397,
        "direction_boundary": 2096.51709,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176365
      },
      {
        "date": "2025-01-31",
        "close": 1728.820313,
        "direction_boundary": 1982.726074,
        "core_momentum": -0.128059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173749
      },
      {
        "date": "2025-02-07",
        "close": 1737.900269,
        "direction_boundary": 1931.864746,
        "core_momentum": -0.100403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172977
      },
      {
        "date": "2025-02-14",
        "close": 1766.956177,
        "direction_boundary": 1894.796509,
        "core_momentum": -0.067469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168683
      },
      {
        "date": "2025-02-21",
        "close": 1752.428223,
        "direction_boundary": 1913.761841,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166488
      },
      {
        "date": "2025-02-28",
        "close": 1746.980225,
        "direction_boundary": 1906.865356,
        "core_momentum": -0.083847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165511
      },
      {
        "date": "2025-03-07",
        "close": 1790.563843,
        "direction_boundary": 1905.140991,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163527
      },
      {
        "date": "2025-03-14",
        "close": 1798.735962,
        "direction_boundary": 1864.624512,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132828
      },
      {
        "date": "2025-03-21",
        "close": 1777.852051,
        "direction_boundary": 1906.003174,
        "core_momentum": -0.067236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133057
      },
      {
        "date": "2025-03-28",
        "close": 1824.286133,
        "direction_boundary": 1913.654663,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135355
      },
      {
        "date": "2025-04-04",
        "close": 1693.845947,
        "direction_boundary": 1824.77124,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173596
      },
      {
        "date": "2025-04-11",
        "close": 1717.306396,
        "direction_boundary": 1850.547485,
        "core_momentum": -0.072001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171747
      },
      {
        "date": "2025-04-18",
        "close": 1829.916626,
        "direction_boundary": 1784.773926,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2025-04-25",
        "close": 1809.271484,
        "direction_boundary": 1868.324097,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174205
      },
      {
        "date": "2025-05-02",
        "close": 1744.520508,
        "direction_boundary": 1884.322998,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182737
      },
      {
        "date": "2025-05-09",
        "close": 1587.804565,
        "direction_boundary": 1660.337524,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2025-05-16",
        "close": 1601.880981,
        "direction_boundary": 1650.560303,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225769
      },
      {
        "date": "2025-05-23",
        "close": 1614.080322,
        "direction_boundary": 1639.005493,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2025-05-30",
        "close": 1628.156494,
        "direction_boundary": 1648.782837,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2025-06-06",
        "close": 1642.23291,
        "direction_boundary": 1687.002441,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2025-06-13",
        "close": 1617.833984,
        "direction_boundary": 1730.555176,
        "core_momentum": -0.065136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219327
      },
      {
        "date": "2025-06-20",
        "close": 1640.356079,
        "direction_boundary": 1733.221802,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219935
      },
      {
        "date": "2025-06-27",
        "close": 1660.062866,
        "direction_boundary": 1759.886719,
        "core_momentum": -0.056722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214041
      },
      {
        "date": "2025-07-04",
        "close": 1598.127197,
        "direction_boundary": 1758.109009,
        "core_momentum": -0.090997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-07-11",
        "close": 1595.312012,
        "direction_boundary": 1759.886719,
        "core_momentum": -0.093514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2025-07-18",
        "close": 1577.481934,
        "direction_boundary": 1726.111084,
        "core_momentum": -0.086106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2025-07-25",
        "close": 1587.804565,
        "direction_boundary": 1662.115112,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219569
      },
      {
        "date": "2025-08-01",
        "close": 1635.66394,
        "direction_boundary": 1629.228271,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223953
      },
      {
        "date": "2025-08-08",
        "close": 1595.312012,
        "direction_boundary": 1614.118286,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225877
      },
      {
        "date": "2025-08-15",
        "close": 1593.435059,
        "direction_boundary": 1668.336914,
        "core_momentum": -0.044896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2025-08-22",
        "close": 1609.388306,
        "direction_boundary": 1707.445557,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2025-08-29",
        "close": 1599.065674,
        "direction_boundary": 1731.444092,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-09-05",
        "close": 1615.957153,
        "direction_boundary": 1683.447144,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2025-09-12",
        "close": 1623.464478,
        "direction_boundary": 1579.453857,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222175
      },
      {
        "date": "2025-09-19",
        "close": 1680.708008,
        "direction_boundary": 1610.562988,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228159
      },
      {
        "date": "2025-09-26",
        "close": 1679.769653,
        "direction_boundary": 1638.020874,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224603
      },
      {
        "date": "2025-10-03",
        "close": 1616.562866,
        "direction_boundary": 1641.652954,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20673
      },
      {
        "date": "2025-10-10",
        "close": 1608.901367,
        "direction_boundary": 1679.788696,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205535
      },
      {
        "date": "2025-10-17",
        "close": 1620.393555,
        "direction_boundary": 1686.144531,
        "core_momentum": -0.038995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182942
      },
      {
        "date": "2025-10-24",
        "close": 1606.985962,
        "direction_boundary": 1594.437256,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182769
      },
      {
        "date": "2025-10-31",
        "close": 1604.113037,
        "direction_boundary": 1582.633179,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176902
      },
      {
        "date": "2025-11-07",
        "close": 1586.874756,
        "direction_boundary": 1616.229004,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2025-11-14",
        "close": 1598.366943,
        "direction_boundary": 1628.94104,
        "core_momentum": -0.018769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119571
      },
      {
        "date": "2025-11-21",
        "close": 1611.774414,
        "direction_boundary": 1640.744873,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119674
      },
      {
        "date": "2025-11-28",
        "close": 1635.716431,
        "direction_boundary": 1639.836914,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120849
      },
      {
        "date": "2025-12-05",
        "close": 1585.917114,
        "direction_boundary": 1703.396484,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2025-12-12",
        "close": 1575.382568,
        "direction_boundary": 1672.52478,
        "core_momentum": -0.058081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2025-12-19",
        "close": 1580.171021,
        "direction_boundary": 1656.180786,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2025-12-26",
        "close": 1603.155273,
        "direction_boundary": 1718.832397,
        "core_momentum": -0.0673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2026-01-02",
        "close": 1612.732056,
        "direction_boundary": 1707.936401,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113805
      },
      {
        "date": "2026-01-09",
        "close": 1641.462524,
        "direction_boundary": 1715.200439,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116245
      },
      {
        "date": "2026-01-16",
        "close": 1701.796265,
        "direction_boundary": 1701.580444,
        "core_momentum": 0.000127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124443
      },
      {
        "date": "2026-01-23",
        "close": 1675.938965,
        "direction_boundary": 1718.832397,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126838
      },
      {
        "date": "2026-01-30",
        "close": 1637.631714,
        "direction_boundary": 1728.820313,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124971
      },
      {
        "date": "2026-02-06",
        "close": 1661.57373,
        "direction_boundary": 1737.900269,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121095
      },
      {
        "date": "2026-02-13",
        "close": 1677.854248,
        "direction_boundary": 1766.956177,
        "core_momentum": -0.050427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121547
      },
      {
        "date": "2026-02-20",
        "close": 1675.938965,
        "direction_boundary": 1752.428223,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121064
      },
      {
        "date": "2026-02-27",
        "close": 1727.653564,
        "direction_boundary": 1746.980225,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126834
      },
      {
        "date": "2026-03-06",
        "close": 1695.092529,
        "direction_boundary": 1790.563843,
        "core_momentum": -0.053319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129902
      },
      {
        "date": "2026-03-13",
        "close": 1680.727295,
        "direction_boundary": 1798.735962,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130613
      },
      {
        "date": "2026-03-20",
        "close": 1681.685059,
        "direction_boundary": 1777.852051,
        "core_momentum": -0.054092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121455
      },
      {
        "date": "2026-03-27",
        "close": 1708.5,
        "direction_boundary": 1824.286133,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123406
      },
      {
        "date": "2026-04-03",
        "close": 1768.0,
        "direction_boundary": 1693.845947,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2026-04-10",
        "close": 1764.0,
        "direction_boundary": 1717.306396,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2026-04-17",
        "close": 1782.0,
        "direction_boundary": 1829.916626,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118438
      },
      {
        "date": "2026-04-24",
        "close": 1734.0,
        "direction_boundary": 1809.271484,
        "core_momentum": -0.041603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125023
      },
      {
        "date": "2026-05-01",
        "close": 1723.0,
        "direction_boundary": 1744.520508,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125528
      },
      {
        "date": "2026-05-08",
        "close": 1980.0,
        "direction_boundary": 1587.804565,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2026-05-15",
        "close": 1988.0,
        "direction_boundary": 1601.880981,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2026-05-22",
        "close": 2040.0,
        "direction_boundary": 1614.080322,
        "core_momentum": 0.263878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2026-05-29",
        "close": 2035.0,
        "direction_boundary": 1628.156494,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227168
      },
      {
        "date": "2026-06-05",
        "close": 2146.0,
        "direction_boundary": 1642.23291,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2026-06-12",
        "close": 2119.0,
        "direction_boundary": 1617.833984,
        "core_momentum": 0.309776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2026-06-19",
        "close": 2215.0,
        "direction_boundary": 1640.356079,
        "core_momentum": 0.350317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2026-06-26",
        "close": 2238.0,
        "direction_boundary": 1660.062866,
        "core_momentum": 0.348142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2026-07-03",
        "close": 2522.0,
        "direction_boundary": 1598.127197,
        "core_momentum": 0.578097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2026-07-10",
        "close": 2548.0,
        "direction_boundary": 1595.312012,
        "core_momentum": 0.59718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275915
      },
      {
        "date": "2026-07-17",
        "close": 2388.0,
        "direction_boundary": 1577.481934,
        "core_momentum": 0.513805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2026-07-24",
        "close": 2434.0,
        "direction_boundary": 1587.804565,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293864
      },
      {
        "date": "2026-07-31",
        "close": 2480.0,
        "direction_boundary": 1635.66394,
        "core_momentum": 0.516204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288878
      },
      {
        "date": "2026-08-07",
        "close": 3385.0,
        "direction_boundary": 1595.312012,
        "core_momentum": 1.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1807.995728,
        "volume": 233300
      },
      {
        "date": "2023-08-25",
        "close": 1843.364014,
        "volume": 146200
      },
      {
        "date": "2023-09-01",
        "close": 1892.205811,
        "volume": 190300
      },
      {
        "date": "2023-09-08",
        "close": 1911.574341,
        "volume": 236400
      },
      {
        "date": "2023-09-15",
        "close": 1958.732178,
        "volume": 193300
      },
      {
        "date": "2023-09-22",
        "close": 1951.995483,
        "volume": 263100
      },
      {
        "date": "2023-09-29",
        "close": 1898.244385,
        "volume": 352700
      },
      {
        "date": "2023-10-06",
        "close": 1848.245361,
        "volume": 263500
      },
      {
        "date": "2023-10-13",
        "close": 1871.520874,
        "volume": 102000
      },
      {
        "date": "2023-10-20",
        "close": 1849.969482,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 1843.935181,
        "volume": 146600
      },
      {
        "date": "2023-11-03",
        "close": 1842.21106,
        "volume": 211300
      },
      {
        "date": "2023-11-10",
        "close": 1883.5896,
        "volume": 243400
      },
      {
        "date": "2023-11-17",
        "close": 1904.278931,
        "volume": 105500
      },
      {
        "date": "2023-11-24",
        "close": 1934.450928,
        "volume": 111500
      },
      {
        "date": "2023-12-01",
        "close": 1955.140259,
        "volume": 119000
      },
      {
        "date": "2023-12-08",
        "close": 1943.071655,
        "volume": 171200
      },
      {
        "date": "2023-12-15",
        "close": 1980.139771,
        "volume": 179200
      },
      {
        "date": "2023-12-22",
        "close": 1953.416138,
        "volume": 131000
      },
      {
        "date": "2023-12-29",
        "close": 2024.104736,
        "volume": 170600
      },
      {
        "date": "2024-01-05",
        "close": 2041.345825,
        "volume": 84300
      },
      {
        "date": "2024-01-12",
        "close": 2107.724121,
        "volume": 202400
      },
      {
        "date": "2024-01-19",
        "close": 2144.79248,
        "volume": 102400
      },
      {
        "date": "2024-01-26",
        "close": 2096.51709,
        "volume": 150200
      },
      {
        "date": "2024-02-02",
        "close": 1982.726074,
        "volume": 394100
      },
      {
        "date": "2024-02-09",
        "close": 1931.864746,
        "volume": 272600
      },
      {
        "date": "2024-02-16",
        "close": 1894.796509,
        "volume": 163700
      },
      {
        "date": "2024-02-23",
        "close": 1913.761841,
        "volume": 90500
      },
      {
        "date": "2024-03-01",
        "close": 1906.865356,
        "volume": 146800
      },
      {
        "date": "2024-03-08",
        "close": 1905.140991,
        "volume": 229000
      },
      {
        "date": "2024-03-15",
        "close": 1864.624512,
        "volume": 204800
      },
      {
        "date": "2024-03-22",
        "close": 1906.003174,
        "volume": 128600
      },
      {
        "date": "2024-03-29",
        "close": 1913.654663,
        "volume": 272900
      },
      {
        "date": "2024-04-05",
        "close": 1824.77124,
        "volume": 286000
      },
      {
        "date": "2024-04-12",
        "close": 1850.547485,
        "volume": 114400
      },
      {
        "date": "2024-04-19",
        "close": 1784.773926,
        "volume": 189800
      },
      {
        "date": "2024-04-26",
        "close": 1868.324097,
        "volume": 516200
      },
      {
        "date": "2024-05-03",
        "close": 1884.322998,
        "volume": 107700
      },
      {
        "date": "2024-05-10",
        "close": 1660.337524,
        "volume": 963400
      },
      {
        "date": "2024-05-17",
        "close": 1650.560303,
        "volume": 282500
      },
      {
        "date": "2024-05-24",
        "close": 1639.005493,
        "volume": 193800
      },
      {
        "date": "2024-05-31",
        "close": 1648.782837,
        "volume": 206600
      },
      {
        "date": "2024-06-07",
        "close": 1687.002441,
        "volume": 184000
      },
      {
        "date": "2024-06-14",
        "close": 1730.555176,
        "volume": 153000
      },
      {
        "date": "2024-06-21",
        "close": 1733.221802,
        "volume": 137500
      },
      {
        "date": "2024-06-28",
        "close": 1759.886719,
        "volume": 135700
      },
      {
        "date": "2024-07-05",
        "close": 1758.109009,
        "volume": 147200
      },
      {
        "date": "2024-07-12",
        "close": 1759.886719,
        "volume": 97800
      },
      {
        "date": "2024-07-19",
        "close": 1726.111084,
        "volume": 64900
      },
      {
        "date": "2024-07-26",
        "close": 1662.115112,
        "volume": 121700
      },
      {
        "date": "2024-08-02",
        "close": 1629.228271,
        "volume": 221700
      },
      {
        "date": "2024-08-09",
        "close": 1614.118286,
        "volume": 221900
      },
      {
        "date": "2024-08-16",
        "close": 1668.336914,
        "volume": 47800
      },
      {
        "date": "2024-08-23",
        "close": 1707.445557,
        "volume": 51300
      },
      {
        "date": "2024-08-30",
        "close": 1731.444092,
        "volume": 56200
      },
      {
        "date": "2024-09-06",
        "close": 1683.447144,
        "volume": 60800
      },
      {
        "date": "2024-09-13",
        "close": 1579.453857,
        "volume": 136500
      },
      {
        "date": "2024-09-20",
        "close": 1610.562988,
        "volume": 62600
      },
      {
        "date": "2024-09-27",
        "close": 1638.020874,
        "volume": 97500
      },
      {
        "date": "2024-10-04",
        "close": 1641.652954,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 1679.788696,
        "volume": 76800
      },
      {
        "date": "2024-10-18",
        "close": 1686.144531,
        "volume": 49200
      },
      {
        "date": "2024-10-25",
        "close": 1594.437256,
        "volume": 74400
      },
      {
        "date": "2024-11-01",
        "close": 1582.633179,
        "volume": 236500
      },
      {
        "date": "2024-11-08",
        "close": 1616.229004,
        "volume": 83900
      },
      {
        "date": "2024-11-15",
        "close": 1628.94104,
        "volume": 53600
      },
      {
        "date": "2024-11-22",
        "close": 1640.744873,
        "volume": 96200
      },
      {
        "date": "2024-11-29",
        "close": 1639.836914,
        "volume": 72700
      },
      {
        "date": "2024-12-06",
        "close": 1703.396484,
        "volume": 89700
      },
      {
        "date": "2024-12-13",
        "close": 1672.52478,
        "volume": 75700
      },
      {
        "date": "2024-12-20",
        "close": 1656.180786,
        "volume": 51800
      },
      {
        "date": "2024-12-27",
        "close": 1718.832397,
        "volume": 119200
      },
      {
        "date": "2025-01-03",
        "close": 1707.936401,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 1715.200439,
        "volume": 98000
      },
      {
        "date": "2025-01-17",
        "close": 1701.580444,
        "volume": 44800
      },
      {
        "date": "2025-01-24",
        "close": 1718.832397,
        "volume": 52400
      },
      {
        "date": "2025-01-31",
        "close": 1728.820313,
        "volume": 42700
      },
      {
        "date": "2025-02-07",
        "close": 1737.900269,
        "volume": 118300
      },
      {
        "date": "2025-02-14",
        "close": 1766.956177,
        "volume": 42200
      },
      {
        "date": "2025-02-21",
        "close": 1752.428223,
        "volume": 49700
      },
      {
        "date": "2025-02-28",
        "close": 1746.980225,
        "volume": 48100
      },
      {
        "date": "2025-03-07",
        "close": 1790.563843,
        "volume": 85400
      },
      {
        "date": "2025-03-14",
        "close": 1798.735962,
        "volume": 65900
      },
      {
        "date": "2025-03-21",
        "close": 1777.852051,
        "volume": 56900
      },
      {
        "date": "2025-03-28",
        "close": 1824.286133,
        "volume": 94900
      },
      {
        "date": "2025-04-04",
        "close": 1693.845947,
        "volume": 118600
      },
      {
        "date": "2025-04-11",
        "close": 1717.306396,
        "volume": 143200
      },
      {
        "date": "2025-04-18",
        "close": 1829.916626,
        "volume": 122400
      },
      {
        "date": "2025-04-25",
        "close": 1809.271484,
        "volume": 141900
      },
      {
        "date": "2025-05-02",
        "close": 1744.520508,
        "volume": 354800
      },
      {
        "date": "2025-05-09",
        "close": 1587.804565,
        "volume": 347400
      },
      {
        "date": "2025-05-16",
        "close": 1601.880981,
        "volume": 148300
      },
      {
        "date": "2025-05-23",
        "close": 1614.080322,
        "volume": 83100
      },
      {
        "date": "2025-05-30",
        "close": 1628.156494,
        "volume": 95500
      },
      {
        "date": "2025-06-06",
        "close": 1642.23291,
        "volume": 56000
      },
      {
        "date": "2025-06-13",
        "close": 1617.833984,
        "volume": 53500
      },
      {
        "date": "2025-06-20",
        "close": 1640.356079,
        "volume": 56000
      },
      {
        "date": "2025-06-27",
        "close": 1660.062866,
        "volume": 63800
      },
      {
        "date": "2025-07-04",
        "close": 1598.127197,
        "volume": 70200
      },
      {
        "date": "2025-07-11",
        "close": 1595.312012,
        "volume": 69300
      },
      {
        "date": "2025-07-18",
        "close": 1577.481934,
        "volume": 39600
      },
      {
        "date": "2025-07-25",
        "close": 1587.804565,
        "volume": 55600
      },
      {
        "date": "2025-08-01",
        "close": 1635.66394,
        "volume": 297100
      },
      {
        "date": "2025-08-08",
        "close": 1595.312012,
        "volume": 95900
      },
      {
        "date": "2025-08-15",
        "close": 1593.435059,
        "volume": 51000
      },
      {
        "date": "2025-08-22",
        "close": 1609.388306,
        "volume": 43600
      },
      {
        "date": "2025-08-29",
        "close": 1599.065674,
        "volume": 37600
      },
      {
        "date": "2025-09-05",
        "close": 1615.957153,
        "volume": 57300
      },
      {
        "date": "2025-09-12",
        "close": 1623.464478,
        "volume": 44300
      },
      {
        "date": "2025-09-19",
        "close": 1680.708008,
        "volume": 69700
      },
      {
        "date": "2025-09-26",
        "close": 1679.769653,
        "volume": 51500
      },
      {
        "date": "2025-10-03",
        "close": 1616.562866,
        "volume": 75500
      },
      {
        "date": "2025-10-10",
        "close": 1608.901367,
        "volume": 62000
      },
      {
        "date": "2025-10-17",
        "close": 1620.393555,
        "volume": 42000
      },
      {
        "date": "2025-10-24",
        "close": 1606.985962,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 1604.113037,
        "volume": 88000
      },
      {
        "date": "2025-11-07",
        "close": 1586.874756,
        "volume": 113000
      },
      {
        "date": "2025-11-14",
        "close": 1598.366943,
        "volume": 46200
      },
      {
        "date": "2025-11-21",
        "close": 1611.774414,
        "volume": 73100
      },
      {
        "date": "2025-11-28",
        "close": 1635.716431,
        "volume": 42200
      },
      {
        "date": "2025-12-05",
        "close": 1585.917114,
        "volume": 66900
      },
      {
        "date": "2025-12-12",
        "close": 1575.382568,
        "volume": 130100
      },
      {
        "date": "2025-12-19",
        "close": 1580.171021,
        "volume": 98800
      },
      {
        "date": "2025-12-26",
        "close": 1603.155273,
        "volume": 121500
      },
      {
        "date": "2026-01-02",
        "close": 1612.732056,
        "volume": 30000
      },
      {
        "date": "2026-01-09",
        "close": 1641.462524,
        "volume": 86000
      },
      {
        "date": "2026-01-16",
        "close": 1701.796265,
        "volume": 140800
      },
      {
        "date": "2026-01-23",
        "close": 1675.938965,
        "volume": 105600
      },
      {
        "date": "2026-01-30",
        "close": 1637.631714,
        "volume": 107100
      },
      {
        "date": "2026-02-06",
        "close": 1661.57373,
        "volume": 114400
      },
      {
        "date": "2026-02-13",
        "close": 1677.854248,
        "volume": 97900
      },
      {
        "date": "2026-02-20",
        "close": 1675.938965,
        "volume": 84200
      },
      {
        "date": "2026-02-27",
        "close": 1727.653564,
        "volume": 192300
      },
      {
        "date": "2026-03-06",
        "close": 1695.092529,
        "volume": 187600
      },
      {
        "date": "2026-03-13",
        "close": 1680.727295,
        "volume": 135700
      },
      {
        "date": "2026-03-20",
        "close": 1681.685059,
        "volume": 63200
      },
      {
        "date": "2026-03-27",
        "close": 1708.5,
        "volume": 123900
      },
      {
        "date": "2026-04-03",
        "close": 1768.0,
        "volume": 129100
      },
      {
        "date": "2026-04-10",
        "close": 1764.0,
        "volume": 65900
      },
      {
        "date": "2026-04-17",
        "close": 1782.0,
        "volume": 47900
      },
      {
        "date": "2026-04-24",
        "close": 1734.0,
        "volume": 54300
      },
      {
        "date": "2026-05-01",
        "close": 1723.0,
        "volume": 66000
      },
      {
        "date": "2026-05-08",
        "close": 1980.0,
        "volume": 299100
      },
      {
        "date": "2026-05-15",
        "close": 1988.0,
        "volume": 288500
      },
      {
        "date": "2026-05-22",
        "close": 2040.0,
        "volume": 191000
      },
      {
        "date": "2026-05-29",
        "close": 2035.0,
        "volume": 181700
      },
      {
        "date": "2026-06-05",
        "close": 2146.0,
        "volume": 57500
      },
      {
        "date": "2026-06-12",
        "close": 2119.0,
        "volume": 46600
      },
      {
        "date": "2026-06-19",
        "close": 2215.0,
        "volume": 56800
      },
      {
        "date": "2026-06-26",
        "close": 2238.0,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 2522.0,
        "volume": 98300
      },
      {
        "date": "2026-07-10",
        "close": 2548.0,
        "volume": 353800
      },
      {
        "date": "2026-07-17",
        "close": 2388.0,
        "volume": 195400
      },
      {
        "date": "2026-07-24",
        "close": 2434.0,
        "volume": 110100
      },
      {
        "date": "2026-07-31",
        "close": 2480.0,
        "volume": 276900
      },
      {
        "date": "2026-08-07",
        "close": 3385.0,
        "volume": 1200900
      }
    ],
    "sharemaestro_context": {
      "trend": 1993.779744,
      "fair_value": 1789.156746,
      "market_activity": 99.454158,
      "market_dynamics": 1.613212,
      "relative_strength": 55.280862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00708,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.005861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.101258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03079,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.159761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.122407
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.012941
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.034682
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00237
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001788
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0344
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.019429
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.002262
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.033109
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.709596
      }
    ]
  }
}