{
  "ticker": {
    "uuid": "78684567-e3fb-4981-aee3-a4d6c3994c45",
    "symbol": "9466",
    "name": "KKB Engineering Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3806,
    "boundary_margin": -0.246704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288546,
    "volatility_stability": 1.3678,
    "risk_context": 0.3466,
    "current_regime": {
      "move": -0.095652,
      "interruption": 0.018182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.188,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.23223,
        "direction_boundary": 1.155928,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2023-08-25",
        "close": 1.320246,
        "direction_boundary": 1.21499,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2023-09-01",
        "close": 1.293841,
        "direction_boundary": 1.24874,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2023-09-08",
        "close": 1.223428,
        "direction_boundary": 1.189678,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195314
      },
      {
        "date": "2023-09-15",
        "close": 1.276238,
        "direction_boundary": 1.257178,
        "core_momentum": 0.015161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2023-09-22",
        "close": 1.267436,
        "direction_boundary": 1.181241,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2023-09-29",
        "close": 1.241031,
        "direction_boundary": 1.181241,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2023-10-06",
        "close": 1.249833,
        "direction_boundary": 1.155928,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2023-10-13",
        "close": 1.258634,
        "direction_boundary": 1.21499,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2023-10-20",
        "close": 1.249833,
        "direction_boundary": 1.155928,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166976
      },
      {
        "date": "2023-10-27",
        "close": 1.23223,
        "direction_boundary": 1.130616,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167855
      },
      {
        "date": "2023-11-03",
        "close": 1.223428,
        "direction_boundary": 1.139054,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2023-11-10",
        "close": 1.241031,
        "direction_boundary": 1.164366,
        "core_momentum": 0.065843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2023-11-17",
        "close": 1.223428,
        "direction_boundary": 1.147491,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167938
      },
      {
        "date": "2023-11-24",
        "close": 1.23223,
        "direction_boundary": 1.172803,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168232
      },
      {
        "date": "2023-12-01",
        "close": 1.241031,
        "direction_boundary": 1.189678,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167104
      },
      {
        "date": "2023-12-08",
        "close": 1.249833,
        "direction_boundary": 1.130616,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2023-12-15",
        "close": 1.258634,
        "direction_boundary": 1.139054,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166477
      },
      {
        "date": "2023-12-22",
        "close": 1.293841,
        "direction_boundary": 1.105304,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2023-12-29",
        "close": 1.293841,
        "direction_boundary": 1.130616,
        "core_momentum": 0.144368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2024-01-05",
        "close": 1.355453,
        "direction_boundary": 1.155928,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-01-12",
        "close": 1.417064,
        "direction_boundary": 1.181241,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2024-01-19",
        "close": 1.50508,
        "direction_boundary": 1.198116,
        "core_momentum": 0.256206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2024-01-26",
        "close": 1.487477,
        "direction_boundary": 1.198116,
        "core_momentum": 0.241513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2024-02-02",
        "close": 1.531485,
        "direction_boundary": 1.164366,
        "core_momentum": 0.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2024-02-09",
        "close": 1.522684,
        "direction_boundary": 1.164366,
        "core_momentum": 0.307737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2024-02-16",
        "close": 1.50508,
        "direction_boundary": 1.181241,
        "core_momentum": 0.274152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2024-02-23",
        "close": 1.50508,
        "direction_boundary": 1.189678,
        "core_momentum": 0.265115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2024-03-01",
        "close": 1.540287,
        "direction_boundary": 1.21499,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2024-03-08",
        "close": 1.540287,
        "direction_boundary": 1.240303,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2024-03-15",
        "close": 1.496279,
        "direction_boundary": 1.231865,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152267
      },
      {
        "date": "2024-03-22",
        "close": 1.417064,
        "direction_boundary": 1.240303,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2024-03-29",
        "close": 1.443469,
        "direction_boundary": 1.164366,
        "core_momentum": 0.239704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17027
      },
      {
        "date": "2024-04-05",
        "close": 1.452271,
        "direction_boundary": 1.181241,
        "core_momentum": 0.229445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2024-04-12",
        "close": 1.593097,
        "direction_boundary": 1.24874,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208528
      },
      {
        "date": "2024-04-19",
        "close": 1.540287,
        "direction_boundary": 1.265615,
        "core_momentum": 0.217027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2024-04-26",
        "close": 1.575494,
        "direction_boundary": 1.257178,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2024-05-03",
        "close": 1.593097,
        "direction_boundary": 1.231865,
        "core_momentum": 0.29324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2024-05-10",
        "close": 1.619502,
        "direction_boundary": 1.231865,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2024-05-17",
        "close": 1.619502,
        "direction_boundary": 1.223428,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2024-05-24",
        "close": 1.601899,
        "direction_boundary": 1.223428,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2024-05-31",
        "close": 1.601899,
        "direction_boundary": 1.205825,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2024-06-07",
        "close": 1.6107,
        "direction_boundary": 1.197023,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2024-06-14",
        "close": 1.693065,
        "direction_boundary": 1.188221,
        "core_momentum": 0.424874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2024-06-21",
        "close": 1.583245,
        "direction_boundary": 1.197023,
        "core_momentum": 0.322652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244185
      },
      {
        "date": "2024-06-28",
        "close": 1.537486,
        "direction_boundary": 1.188221,
        "core_momentum": 0.293939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249382
      },
      {
        "date": "2024-07-05",
        "close": 1.6107,
        "direction_boundary": 1.188221,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249382
      },
      {
        "date": "2024-07-12",
        "close": 1.601548,
        "direction_boundary": 1.188221,
        "core_momentum": 0.347854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2024-07-19",
        "close": 1.583245,
        "direction_boundary": 1.205825,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2024-07-26",
        "close": 1.537486,
        "direction_boundary": 1.197023,
        "core_momentum": 0.284425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234426
      },
      {
        "date": "2024-08-02",
        "close": 1.50088,
        "direction_boundary": 1.214626,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233387
      },
      {
        "date": "2024-08-09",
        "close": 1.455121,
        "direction_boundary": 1.188221,
        "core_momentum": 0.224622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237051
      },
      {
        "date": "2024-08-16",
        "close": 1.50088,
        "direction_boundary": 1.23223,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240828
      },
      {
        "date": "2024-08-23",
        "close": 1.464273,
        "direction_boundary": 1.320246,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243228
      },
      {
        "date": "2024-08-30",
        "close": 1.528335,
        "direction_boundary": 1.293841,
        "core_momentum": 0.181239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248619
      },
      {
        "date": "2024-09-06",
        "close": 1.464273,
        "direction_boundary": 1.223428,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255511
      },
      {
        "date": "2024-09-13",
        "close": 1.455121,
        "direction_boundary": 1.276238,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252629
      },
      {
        "date": "2024-09-20",
        "close": 1.400211,
        "direction_boundary": 1.267436,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246803
      },
      {
        "date": "2024-09-27",
        "close": 1.427666,
        "direction_boundary": 1.241031,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246954
      },
      {
        "date": "2024-10-04",
        "close": 1.418514,
        "direction_boundary": 1.249833,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2024-10-11",
        "close": 1.445969,
        "direction_boundary": 1.258634,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209488
      },
      {
        "date": "2024-10-18",
        "close": 1.427666,
        "direction_boundary": 1.249833,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205465
      },
      {
        "date": "2024-10-25",
        "close": 1.427666,
        "direction_boundary": 1.23223,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202215
      },
      {
        "date": "2024-11-01",
        "close": 1.409362,
        "direction_boundary": 1.223428,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201417
      },
      {
        "date": "2024-11-08",
        "close": 1.455121,
        "direction_boundary": 1.241031,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205777
      },
      {
        "date": "2024-11-15",
        "close": 1.409362,
        "direction_boundary": 1.223428,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20924
      },
      {
        "date": "2024-11-22",
        "close": 1.445969,
        "direction_boundary": 1.23223,
        "core_momentum": 0.173457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213393
      },
      {
        "date": "2024-11-29",
        "close": 1.409362,
        "direction_boundary": 1.241031,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2154
      },
      {
        "date": "2024-12-06",
        "close": 1.436818,
        "direction_boundary": 1.249833,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217575
      },
      {
        "date": "2024-12-13",
        "close": 1.418514,
        "direction_boundary": 1.258634,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203197
      },
      {
        "date": "2024-12-20",
        "close": 1.436818,
        "direction_boundary": 1.293841,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18522
      },
      {
        "date": "2024-12-27",
        "close": 1.445969,
        "direction_boundary": 1.293841,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181938
      },
      {
        "date": "2025-01-03",
        "close": 1.445969,
        "direction_boundary": 1.355453,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167832
      },
      {
        "date": "2025-01-10",
        "close": 1.391059,
        "direction_boundary": 1.417064,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-01-17",
        "close": 1.29039,
        "direction_boundary": 1.50508,
        "core_momentum": -0.142644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2025-01-24",
        "close": 1.281239,
        "direction_boundary": 1.487477,
        "core_momentum": -0.13865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2025-01-31",
        "close": 1.272087,
        "direction_boundary": 1.531485,
        "core_momentum": -0.169377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2025-02-07",
        "close": 1.272087,
        "direction_boundary": 1.522684,
        "core_momentum": -0.164576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-02-14",
        "close": 1.299542,
        "direction_boundary": 1.50508,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2025-02-21",
        "close": 1.29039,
        "direction_boundary": 1.50508,
        "core_momentum": -0.142644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2025-02-28",
        "close": 1.317846,
        "direction_boundary": 1.540287,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2025-03-07",
        "close": 1.308694,
        "direction_boundary": 1.540287,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-03-14",
        "close": 1.317846,
        "direction_boundary": 1.496279,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2025-03-21",
        "close": 1.299542,
        "direction_boundary": 1.417064,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2025-03-28",
        "close": 1.308694,
        "direction_boundary": 1.443469,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2025-04-04",
        "close": 1.244632,
        "direction_boundary": 1.452271,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2025-04-11",
        "close": 1.171418,
        "direction_boundary": 1.593097,
        "core_momentum": -0.264691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2025-04-18",
        "close": 1.23548,
        "direction_boundary": 1.540287,
        "core_momentum": -0.19789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2025-04-25",
        "close": 1.272087,
        "direction_boundary": 1.575494,
        "core_momentum": -0.192579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2025-05-02",
        "close": 1.326997,
        "direction_boundary": 1.593097,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219826
      },
      {
        "date": "2025-05-09",
        "close": 1.317846,
        "direction_boundary": 1.619502,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214246
      },
      {
        "date": "2025-05-16",
        "close": 1.336149,
        "direction_boundary": 1.619502,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211604
      },
      {
        "date": "2025-05-23",
        "close": 1.272087,
        "direction_boundary": 1.601899,
        "core_momentum": -0.205888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2025-05-30",
        "close": 1.262935,
        "direction_boundary": 1.601899,
        "core_momentum": -0.211601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2025-06-06",
        "close": 1.2744,
        "direction_boundary": 1.6107,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-06-13",
        "close": 1.235782,
        "direction_boundary": 1.693065,
        "core_momentum": -0.270092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2025-06-20",
        "close": 1.216473,
        "direction_boundary": 1.583245,
        "core_momentum": -0.231658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2025-06-27",
        "close": 1.264745,
        "direction_boundary": 1.537486,
        "core_momentum": -0.177394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2025-07-04",
        "close": 1.206818,
        "direction_boundary": 1.6107,
        "core_momentum": -0.250749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2025-07-11",
        "close": 1.216473,
        "direction_boundary": 1.601548,
        "core_momentum": -0.240439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227021
      },
      {
        "date": "2025-07-18",
        "close": 1.303364,
        "direction_boundary": 1.583245,
        "core_momentum": -0.176777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226159
      },
      {
        "date": "2025-07-25",
        "close": 1.303364,
        "direction_boundary": 1.537486,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225902
      },
      {
        "date": "2025-08-01",
        "close": 1.322673,
        "direction_boundary": 1.50088,
        "core_momentum": -0.118735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226423
      },
      {
        "date": "2025-08-08",
        "close": 1.3806,
        "direction_boundary": 1.455121,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233545
      },
      {
        "date": "2025-08-15",
        "close": 1.313018,
        "direction_boundary": 1.50088,
        "core_momentum": -0.125168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243263
      },
      {
        "date": "2025-08-22",
        "close": 1.2744,
        "direction_boundary": 1.464273,
        "core_momentum": -0.12967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2025-08-29",
        "close": 1.245436,
        "direction_boundary": 1.528335,
        "core_momentum": -0.185103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246561
      },
      {
        "date": "2025-09-05",
        "close": 1.216473,
        "direction_boundary": 1.464273,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2025-09-12",
        "close": 1.197164,
        "direction_boundary": 1.455121,
        "core_momentum": -0.177275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248502
      },
      {
        "date": "2025-09-19",
        "close": 1.216473,
        "direction_boundary": 1.400211,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249496
      },
      {
        "date": "2025-09-26",
        "close": 1.216473,
        "direction_boundary": 1.427666,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2025-10-03",
        "close": 1.216473,
        "direction_boundary": 1.418514,
        "core_momentum": -0.142431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239597
      },
      {
        "date": "2025-10-10",
        "close": 1.245436,
        "direction_boundary": 1.445969,
        "core_momentum": -0.138684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225644
      },
      {
        "date": "2025-10-17",
        "close": 1.206818,
        "direction_boundary": 1.427666,
        "core_momentum": -0.154692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2025-10-24",
        "close": 1.216473,
        "direction_boundary": 1.427666,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2025-10-31",
        "close": 1.197164,
        "direction_boundary": 1.409362,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2025-11-07",
        "close": 1.187509,
        "direction_boundary": 1.455121,
        "core_momentum": -0.18391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2025-11-14",
        "close": 1.226127,
        "direction_boundary": 1.409362,
        "core_momentum": -0.130013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2025-11-21",
        "close": 1.1682,
        "direction_boundary": 1.445969,
        "core_momentum": -0.192099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2025-11-28",
        "close": 1.187509,
        "direction_boundary": 1.409362,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211143
      },
      {
        "date": "2025-12-05",
        "close": 1.100618,
        "direction_boundary": 1.436818,
        "core_momentum": -0.233989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2025-12-12",
        "close": 1.052346,
        "direction_boundary": 1.418514,
        "core_momentum": -0.258135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2025-12-19",
        "close": 1.062,
        "direction_boundary": 1.436818,
        "core_momentum": -0.260867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2025-12-26",
        "close": 1.062,
        "direction_boundary": 1.445969,
        "core_momentum": -0.265544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2026-01-02",
        "close": 1.023382,
        "direction_boundary": 1.445969,
        "core_momentum": -0.292252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2026-01-09",
        "close": 1.139236,
        "direction_boundary": 1.391059,
        "core_momentum": -0.18103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2026-01-16",
        "close": 1.148891,
        "direction_boundary": 1.29039,
        "core_momentum": -0.109656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2026-01-23",
        "close": 1.235782,
        "direction_boundary": 1.281239,
        "core_momentum": -0.035479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278007
      },
      {
        "date": "2026-01-30",
        "close": 1.177855,
        "direction_boundary": 1.272087,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2026-02-06",
        "close": 1.187509,
        "direction_boundary": 1.272087,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276398
      },
      {
        "date": "2026-02-13",
        "close": 1.177855,
        "direction_boundary": 1.299542,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268941
      },
      {
        "date": "2026-02-20",
        "close": 1.187509,
        "direction_boundary": 1.29039,
        "core_momentum": -0.079729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266841
      },
      {
        "date": "2026-02-27",
        "close": 1.139236,
        "direction_boundary": 1.317846,
        "core_momentum": -0.135532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270858
      },
      {
        "date": "2026-03-06",
        "close": 1.148891,
        "direction_boundary": 1.308694,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269739
      },
      {
        "date": "2026-03-13",
        "close": 1.139236,
        "direction_boundary": 1.317846,
        "core_momentum": -0.135532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269168
      },
      {
        "date": "2026-03-20",
        "close": 1.119927,
        "direction_boundary": 1.299542,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268677
      },
      {
        "date": "2026-03-27",
        "close": 1.129582,
        "direction_boundary": 1.308694,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269143
      },
      {
        "date": "2026-04-03",
        "close": 1.119927,
        "direction_boundary": 1.244632,
        "core_momentum": -0.100194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269225
      },
      {
        "date": "2026-04-10",
        "close": 1.158545,
        "direction_boundary": 1.171418,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271656
      },
      {
        "date": "2026-04-17",
        "close": 1.177855,
        "direction_boundary": 1.23548,
        "core_momentum": -0.046642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269659
      },
      {
        "date": "2026-04-24",
        "close": 1.177855,
        "direction_boundary": 1.272087,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2026-05-01",
        "close": 1.158545,
        "direction_boundary": 1.326997,
        "core_momentum": -0.126942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2026-05-08",
        "close": 1.148891,
        "direction_boundary": 1.317846,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2026-05-15",
        "close": 1.158545,
        "direction_boundary": 1.336149,
        "core_momentum": -0.132922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26556
      },
      {
        "date": "2026-05-22",
        "close": 1.119927,
        "direction_boundary": 1.272087,
        "core_momentum": -0.119614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 1.262935,
        "core_momentum": -0.184439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.2744,
        "core_momentum": -0.176083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.235782,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.216473,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 1.264745,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.206818,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303893
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "direction_boundary": 1.216473,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 1.303364,
        "core_momentum": -0.117668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290518
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.303364,
        "core_momentum": -0.15603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.322673,
        "core_momentum": -0.15323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 1.3806,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.23223,
        "volume": 47700
      },
      {
        "date": "2023-08-25",
        "close": 1.320246,
        "volume": 421500
      },
      {
        "date": "2023-09-01",
        "close": 1.293841,
        "volume": 9800
      },
      {
        "date": "2023-09-08",
        "close": 1.223428,
        "volume": 74400
      },
      {
        "date": "2023-09-15",
        "close": 1.276238,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 1.267436,
        "volume": 122900
      },
      {
        "date": "2023-09-29",
        "close": 1.241031,
        "volume": 47400
      },
      {
        "date": "2023-10-06",
        "close": 1.249833,
        "volume": 27400
      },
      {
        "date": "2023-10-13",
        "close": 1.258634,
        "volume": 43600
      },
      {
        "date": "2023-10-20",
        "close": 1.249833,
        "volume": 77300
      },
      {
        "date": "2023-10-27",
        "close": 1.23223,
        "volume": 29600
      },
      {
        "date": "2023-11-03",
        "close": 1.223428,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 1.241031,
        "volume": 71200
      },
      {
        "date": "2023-11-17",
        "close": 1.223428,
        "volume": 82300
      },
      {
        "date": "2023-11-24",
        "close": 1.23223,
        "volume": 162300
      },
      {
        "date": "2023-12-01",
        "close": 1.241031,
        "volume": 97800
      },
      {
        "date": "2023-12-08",
        "close": 1.249833,
        "volume": 38800
      },
      {
        "date": "2023-12-15",
        "close": 1.258634,
        "volume": 58700
      },
      {
        "date": "2023-12-22",
        "close": 1.293841,
        "volume": 137000
      },
      {
        "date": "2023-12-29",
        "close": 1.293841,
        "volume": 55300
      },
      {
        "date": "2024-01-05",
        "close": 1.355453,
        "volume": 420400
      },
      {
        "date": "2024-01-12",
        "close": 1.417064,
        "volume": 1456600
      },
      {
        "date": "2024-01-19",
        "close": 1.50508,
        "volume": 2089000
      },
      {
        "date": "2024-01-26",
        "close": 1.487477,
        "volume": 340800
      },
      {
        "date": "2024-02-02",
        "close": 1.531485,
        "volume": 686400
      },
      {
        "date": "2024-02-09",
        "close": 1.522684,
        "volume": 181600
      },
      {
        "date": "2024-02-16",
        "close": 1.50508,
        "volume": 197200
      },
      {
        "date": "2024-02-23",
        "close": 1.50508,
        "volume": 552800
      },
      {
        "date": "2024-03-01",
        "close": 1.540287,
        "volume": 1150100
      },
      {
        "date": "2024-03-08",
        "close": 1.540287,
        "volume": 287500
      },
      {
        "date": "2024-03-15",
        "close": 1.496279,
        "volume": 232100
      },
      {
        "date": "2024-03-22",
        "close": 1.417064,
        "volume": 759100
      },
      {
        "date": "2024-03-29",
        "close": 1.443469,
        "volume": 88300
      },
      {
        "date": "2024-04-05",
        "close": 1.452271,
        "volume": 260300
      },
      {
        "date": "2024-04-12",
        "close": 1.593097,
        "volume": 497200
      },
      {
        "date": "2024-04-19",
        "close": 1.540287,
        "volume": 530700
      },
      {
        "date": "2024-04-26",
        "close": 1.575494,
        "volume": 153300
      },
      {
        "date": "2024-05-03",
        "close": 1.593097,
        "volume": 886500
      },
      {
        "date": "2024-05-10",
        "close": 1.619502,
        "volume": 458200
      },
      {
        "date": "2024-05-17",
        "close": 1.619502,
        "volume": 374200
      },
      {
        "date": "2024-05-24",
        "close": 1.601899,
        "volume": 288700
      },
      {
        "date": "2024-05-31",
        "close": 1.601899,
        "volume": 323500
      },
      {
        "date": "2024-06-07",
        "close": 1.6107,
        "volume": 406300
      },
      {
        "date": "2024-06-14",
        "close": 1.693065,
        "volume": 1000900
      },
      {
        "date": "2024-06-21",
        "close": 1.583245,
        "volume": 322000
      },
      {
        "date": "2024-06-28",
        "close": 1.537486,
        "volume": 221600
      },
      {
        "date": "2024-07-05",
        "close": 1.6107,
        "volume": 165100
      },
      {
        "date": "2024-07-12",
        "close": 1.601548,
        "volume": 115000
      },
      {
        "date": "2024-07-19",
        "close": 1.583245,
        "volume": 309200
      },
      {
        "date": "2024-07-26",
        "close": 1.537486,
        "volume": 171200
      },
      {
        "date": "2024-08-02",
        "close": 1.50088,
        "volume": 288400
      },
      {
        "date": "2024-08-09",
        "close": 1.455121,
        "volume": 348900
      },
      {
        "date": "2024-08-16",
        "close": 1.50088,
        "volume": 70700
      },
      {
        "date": "2024-08-23",
        "close": 1.464273,
        "volume": 115600
      },
      {
        "date": "2024-08-30",
        "close": 1.528335,
        "volume": 133200
      },
      {
        "date": "2024-09-06",
        "close": 1.464273,
        "volume": 81900
      },
      {
        "date": "2024-09-13",
        "close": 1.455121,
        "volume": 35600
      },
      {
        "date": "2024-09-20",
        "close": 1.400211,
        "volume": 220000
      },
      {
        "date": "2024-09-27",
        "close": 1.427666,
        "volume": 69700
      },
      {
        "date": "2024-10-04",
        "close": 1.418514,
        "volume": 64200
      },
      {
        "date": "2024-10-11",
        "close": 1.445969,
        "volume": 45400
      },
      {
        "date": "2024-10-18",
        "close": 1.427666,
        "volume": 146800
      },
      {
        "date": "2024-10-25",
        "close": 1.427666,
        "volume": 75100
      },
      {
        "date": "2024-11-01",
        "close": 1.409362,
        "volume": 123500
      },
      {
        "date": "2024-11-08",
        "close": 1.455121,
        "volume": 293800
      },
      {
        "date": "2024-11-15",
        "close": 1.409362,
        "volume": 40700
      },
      {
        "date": "2024-11-22",
        "close": 1.445969,
        "volume": 78700
      },
      {
        "date": "2024-11-29",
        "close": 1.409362,
        "volume": 165100
      },
      {
        "date": "2024-12-06",
        "close": 1.436818,
        "volume": 101500
      },
      {
        "date": "2024-12-13",
        "close": 1.418514,
        "volume": 72900
      },
      {
        "date": "2024-12-20",
        "close": 1.436818,
        "volume": 111800
      },
      {
        "date": "2024-12-27",
        "close": 1.445969,
        "volume": 19100
      },
      {
        "date": "2025-01-03",
        "close": 1.445969,
        "volume": 26700
      },
      {
        "date": "2025-01-10",
        "close": 1.391059,
        "volume": 109900
      },
      {
        "date": "2025-01-17",
        "close": 1.29039,
        "volume": 359900
      },
      {
        "date": "2025-01-24",
        "close": 1.281239,
        "volume": 182700
      },
      {
        "date": "2025-01-31",
        "close": 1.272087,
        "volume": 42300
      },
      {
        "date": "2025-02-07",
        "close": 1.272087,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.299542,
        "volume": 31700
      },
      {
        "date": "2025-02-21",
        "close": 1.29039,
        "volume": 101100
      },
      {
        "date": "2025-02-28",
        "close": 1.317846,
        "volume": 197600
      },
      {
        "date": "2025-03-07",
        "close": 1.308694,
        "volume": 47500
      },
      {
        "date": "2025-03-14",
        "close": 1.317846,
        "volume": 116000
      },
      {
        "date": "2025-03-21",
        "close": 1.299542,
        "volume": 26500
      },
      {
        "date": "2025-03-28",
        "close": 1.308694,
        "volume": 16400
      },
      {
        "date": "2025-04-04",
        "close": 1.244632,
        "volume": 38600
      },
      {
        "date": "2025-04-11",
        "close": 1.171418,
        "volume": 139500
      },
      {
        "date": "2025-04-18",
        "close": 1.23548,
        "volume": 32800
      },
      {
        "date": "2025-04-25",
        "close": 1.272087,
        "volume": 131000
      },
      {
        "date": "2025-05-02",
        "close": 1.326997,
        "volume": 30600
      },
      {
        "date": "2025-05-09",
        "close": 1.317846,
        "volume": 56700
      },
      {
        "date": "2025-05-16",
        "close": 1.336149,
        "volume": 81200
      },
      {
        "date": "2025-05-23",
        "close": 1.272087,
        "volume": 73400
      },
      {
        "date": "2025-05-30",
        "close": 1.262935,
        "volume": 40200
      },
      {
        "date": "2025-06-06",
        "close": 1.2744,
        "volume": 195000
      },
      {
        "date": "2025-06-13",
        "close": 1.235782,
        "volume": 31300
      },
      {
        "date": "2025-06-20",
        "close": 1.216473,
        "volume": 19500
      },
      {
        "date": "2025-06-27",
        "close": 1.264745,
        "volume": 37700
      },
      {
        "date": "2025-07-04",
        "close": 1.206818,
        "volume": 48300
      },
      {
        "date": "2025-07-11",
        "close": 1.216473,
        "volume": 35400
      },
      {
        "date": "2025-07-18",
        "close": 1.303364,
        "volume": 33000
      },
      {
        "date": "2025-07-25",
        "close": 1.303364,
        "volume": 334700
      },
      {
        "date": "2025-08-01",
        "close": 1.322673,
        "volume": 28500
      },
      {
        "date": "2025-08-08",
        "close": 1.3806,
        "volume": 489300
      },
      {
        "date": "2025-08-15",
        "close": 1.313018,
        "volume": 123500
      },
      {
        "date": "2025-08-22",
        "close": 1.2744,
        "volume": 26000
      },
      {
        "date": "2025-08-29",
        "close": 1.245436,
        "volume": 50300
      },
      {
        "date": "2025-09-05",
        "close": 1.216473,
        "volume": 118300
      },
      {
        "date": "2025-09-12",
        "close": 1.197164,
        "volume": 190500
      },
      {
        "date": "2025-09-19",
        "close": 1.216473,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 1.216473,
        "volume": 62000
      },
      {
        "date": "2025-10-03",
        "close": 1.216473,
        "volume": 55800
      },
      {
        "date": "2025-10-10",
        "close": 1.245436,
        "volume": 258800
      },
      {
        "date": "2025-10-17",
        "close": 1.206818,
        "volume": 194900
      },
      {
        "date": "2025-10-24",
        "close": 1.216473,
        "volume": 33400
      },
      {
        "date": "2025-10-31",
        "close": 1.197164,
        "volume": 97400
      },
      {
        "date": "2025-11-07",
        "close": 1.187509,
        "volume": 41900
      },
      {
        "date": "2025-11-14",
        "close": 1.226127,
        "volume": 34800
      },
      {
        "date": "2025-11-21",
        "close": 1.1682,
        "volume": 112500
      },
      {
        "date": "2025-11-28",
        "close": 1.187509,
        "volume": 20300
      },
      {
        "date": "2025-12-05",
        "close": 1.100618,
        "volume": 71000
      },
      {
        "date": "2025-12-12",
        "close": 1.052346,
        "volume": 43400
      },
      {
        "date": "2025-12-19",
        "close": 1.062,
        "volume": 136600
      },
      {
        "date": "2025-12-26",
        "close": 1.062,
        "volume": 44200
      },
      {
        "date": "2026-01-02",
        "close": 1.023382,
        "volume": 95400
      },
      {
        "date": "2026-01-09",
        "close": 1.139236,
        "volume": 139600
      },
      {
        "date": "2026-01-16",
        "close": 1.148891,
        "volume": 321600
      },
      {
        "date": "2026-01-23",
        "close": 1.235782,
        "volume": 130000
      },
      {
        "date": "2026-01-30",
        "close": 1.177855,
        "volume": 247900
      },
      {
        "date": "2026-02-06",
        "close": 1.187509,
        "volume": 71400
      },
      {
        "date": "2026-02-13",
        "close": 1.177855,
        "volume": 119200
      },
      {
        "date": "2026-02-20",
        "close": 1.187509,
        "volume": 188900
      },
      {
        "date": "2026-02-27",
        "close": 1.139236,
        "volume": 437000
      },
      {
        "date": "2026-03-06",
        "close": 1.148891,
        "volume": 53100
      },
      {
        "date": "2026-03-13",
        "close": 1.139236,
        "volume": 260300
      },
      {
        "date": "2026-03-20",
        "close": 1.119927,
        "volume": 58100
      },
      {
        "date": "2026-03-27",
        "close": 1.129582,
        "volume": 34700
      },
      {
        "date": "2026-04-03",
        "close": 1.119927,
        "volume": 470000
      },
      {
        "date": "2026-04-10",
        "close": 1.158545,
        "volume": 220000
      },
      {
        "date": "2026-04-17",
        "close": 1.177855,
        "volume": 105800
      },
      {
        "date": "2026-04-24",
        "close": 1.177855,
        "volume": 139800
      },
      {
        "date": "2026-05-01",
        "close": 1.158545,
        "volume": 294000
      },
      {
        "date": "2026-05-08",
        "close": 1.148891,
        "volume": 102000
      },
      {
        "date": "2026-05-15",
        "close": 1.158545,
        "volume": 145300
      },
      {
        "date": "2026-05-22",
        "close": 1.119927,
        "volume": 61500
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 64700
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 41200
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "volume": 141600
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 27300
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 22800
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 145900
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 34100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.154745,
      "fair_value": 1.313976,
      "market_activity": -10.040198,
      "market_dynamics": -0.143739,
      "relative_strength": -14.113214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010975,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043201,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.030372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085271,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.065491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.007195
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.014599
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.052239
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020834
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.041415
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.216919
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.194858
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.095652
      }
    ]
  }
}