{
  "ticker": {
    "uuid": "7869ed9c-a5cd-4207-9c69-de06cce96665",
    "symbol": "1657",
    "name": "iShares Core MSCI Kokusai ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7322.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5534.348633,
    "boundary_margin": 0.32301,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096063,
    "volatility_stability": 0.6726,
    "risk_context": 1.041,
    "current_regime": {
      "move": 0.606819,
      "interruption": -0.049482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3786.544434,
        "direction_boundary": 3384.707764,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2023-08-25",
        "close": 3815.597168,
        "direction_boundary": 3356.064209,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2023-09-01",
        "close": 3912.439697,
        "direction_boundary": 3251.037842,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2023-09-08",
        "close": 3902.755615,
        "direction_boundary": 3370.385498,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2023-09-15",
        "close": 3956.018799,
        "direction_boundary": 3270.133545,
        "core_momentum": 0.209742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2023-09-22",
        "close": 3844.649902,
        "direction_boundary": 3212.846436,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2023-09-29",
        "close": 3830.123535,
        "direction_boundary": 3074.40332,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2023-10-06",
        "close": 3767.176025,
        "direction_boundary": 3160.333252,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1283
      },
      {
        "date": "2023-10-13",
        "close": 3873.702637,
        "direction_boundary": 3193.751221,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2023-10-20",
        "close": 3801.071045,
        "direction_boundary": 3227.168457,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135112
      },
      {
        "date": "2023-10-27",
        "close": 3728.438965,
        "direction_boundary": 3260.585449,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138816
      },
      {
        "date": "2023-11-03",
        "close": 3801.071045,
        "direction_boundary": 3255.811768,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13767
      },
      {
        "date": "2023-11-10",
        "close": 3917.281494,
        "direction_boundary": 3346.516113,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2023-11-17",
        "close": 4043.17749,
        "direction_boundary": 3289.229004,
        "core_momentum": 0.229217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2023-11-24",
        "close": 4043.17749,
        "direction_boundary": 3346.516113,
        "core_momentum": 0.208175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2023-12-01",
        "close": 4033.492676,
        "direction_boundary": 3294.00293,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2023-12-08",
        "close": 3946.334473,
        "direction_boundary": 3251.037842,
        "core_momentum": 0.213869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2023-12-15",
        "close": 4004.440674,
        "direction_boundary": 3222.394287,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2023-12-22",
        "close": 4033.492676,
        "direction_boundary": 3064.855225,
        "core_momentum": 0.316047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2023-12-29",
        "close": 4048.019043,
        "direction_boundary": 3079.176758,
        "core_momentum": 0.314643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2024-01-05",
        "close": 4057.703857,
        "direction_boundary": 3117.368164,
        "core_momentum": 0.301644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2024-01-12",
        "close": 4125.493164,
        "direction_boundary": 3131.689941,
        "core_momentum": 0.317338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2024-01-19",
        "close": 4217.493652,
        "direction_boundary": 3093.498779,
        "core_momentum": 0.363341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-01-26",
        "close": 4275.599121,
        "direction_boundary": 3212.846436,
        "core_momentum": 0.330782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2024-02-02",
        "close": 4280.440918,
        "direction_boundary": 3241.489746,
        "core_momentum": 0.320517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123665
      },
      {
        "date": "2024-02-09",
        "close": 4390.218262,
        "direction_boundary": 3261.370361,
        "core_momentum": 0.346127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2024-02-16",
        "close": 4468.266113,
        "direction_boundary": 3323.812256,
        "core_momentum": 0.34432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2024-02-23",
        "close": 4473.144043,
        "direction_boundary": 3290.189697,
        "core_momentum": 0.35954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2024-03-01",
        "close": 4531.680664,
        "direction_boundary": 3309.402344,
        "core_momentum": 0.369335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119086
      },
      {
        "date": "2024-03-08",
        "close": 4517.046875,
        "direction_boundary": 3246.961182,
        "core_momentum": 0.391161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-03-15",
        "close": 4521.924805,
        "direction_boundary": 3184.519531,
        "core_momentum": 0.419971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-03-22",
        "close": 4692.655273,
        "direction_boundary": 3126.881104,
        "core_momentum": 0.500746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-03-29",
        "close": 4687.777344,
        "direction_boundary": 3285.386719,
        "core_momentum": 0.426857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-04-05",
        "close": 4624.362793,
        "direction_boundary": 3290.189697,
        "core_momentum": 0.4055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2024-04-12",
        "close": 4697.533691,
        "direction_boundary": 3352.631348,
        "core_momentum": 0.401148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2024-04-19",
        "close": 4546.314941,
        "direction_boundary": 3376.647461,
        "core_momentum": 0.346399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2024-04-26",
        "close": 4726.80127,
        "direction_boundary": 3410.269531,
        "core_momentum": 0.386049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2024-05-03",
        "close": 4668.265137,
        "direction_boundary": 3491.924316,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-05-10",
        "close": 4829.239258,
        "direction_boundary": 3395.860107,
        "core_momentum": 0.422096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2024-05-17",
        "close": 4917.043945,
        "direction_boundary": 3530.349609,
        "core_momentum": 0.392792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2024-05-24",
        "close": 4926.800781,
        "direction_boundary": 3506.333252,
        "core_momentum": 0.405115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-05-31",
        "close": 4887.775879,
        "direction_boundary": 3539.956055,
        "core_momentum": 0.380745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2024-06-07",
        "close": 4965.824219,
        "direction_boundary": 3597.594482,
        "core_momentum": 0.380318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2024-06-14",
        "close": 5073.141113,
        "direction_boundary": 3741.69043,
        "core_momentum": 0.355842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-06-21",
        "close": 5131.677246,
        "direction_boundary": 3736.887207,
        "core_momentum": 0.373249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2024-06-28",
        "close": 5190.213379,
        "direction_boundary": 3804.131836,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-07-05",
        "close": 5248.749512,
        "direction_boundary": 3770.509277,
        "core_momentum": 0.392053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2024-07-12",
        "close": 5248.749512,
        "direction_boundary": 3732.08374,
        "core_momentum": 0.406386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-07-19",
        "close": 5170.701172,
        "direction_boundary": 3808.934814,
        "core_momentum": 0.357519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2024-07-26",
        "close": 4926.800781,
        "direction_boundary": 3794.525635,
        "core_momentum": 0.298397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2024-08-02",
        "close": 4756.069336,
        "direction_boundary": 3832.950928,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2024-08-09",
        "close": 4633.357422,
        "direction_boundary": 3873.702637,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155244
      },
      {
        "date": "2024-08-16",
        "close": 4893.768555,
        "direction_boundary": 3786.544434,
        "core_momentum": 0.29241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170431
      },
      {
        "date": "2024-08-23",
        "close": 4829.894043,
        "direction_boundary": 3815.597168,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171968
      },
      {
        "date": "2024-08-30",
        "close": 4815.153809,
        "direction_boundary": 3912.439697,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171532
      },
      {
        "date": "2024-09-06",
        "close": 4648.098145,
        "direction_boundary": 3902.755615,
        "core_momentum": 0.190979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17921
      },
      {
        "date": "2024-09-13",
        "close": 4672.664551,
        "direction_boundary": 3956.018799,
        "core_momentum": 0.181153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179304
      },
      {
        "date": "2024-09-20",
        "close": 4815.153809,
        "direction_boundary": 3844.649902,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176746
      },
      {
        "date": "2024-09-27",
        "close": 4982.210449,
        "direction_boundary": 3830.123535,
        "core_momentum": 0.300796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182562
      },
      {
        "date": "2024-10-04",
        "close": 4923.249023,
        "direction_boundary": 3767.176025,
        "core_momentum": 0.306881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182277
      },
      {
        "date": "2024-10-11",
        "close": 5070.652344,
        "direction_boundary": 3873.702637,
        "core_momentum": 0.308994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18527
      },
      {
        "date": "2024-10-18",
        "close": 5139.439941,
        "direction_boundary": 3801.071045,
        "core_momentum": 0.352103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178436
      },
      {
        "date": "2024-10-25",
        "close": 5178.74707,
        "direction_boundary": 3728.438965,
        "core_momentum": 0.388985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2024-11-01",
        "close": 5119.786133,
        "direction_boundary": 3801.071045,
        "core_momentum": 0.346933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2024-11-08",
        "close": 5326.149902,
        "direction_boundary": 3917.281494,
        "core_momentum": 0.359655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2024-11-15",
        "close": 5345.803223,
        "direction_boundary": 4043.17749,
        "core_momentum": 0.322179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2024-11-22",
        "close": 5326.149902,
        "direction_boundary": 4043.17749,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2024-11-29",
        "close": 5237.708496,
        "direction_boundary": 4033.492676,
        "core_momentum": 0.298554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2024-12-06",
        "close": 5277.015625,
        "direction_boundary": 3946.334473,
        "core_momentum": 0.337194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2024-12-13",
        "close": 5355.630371,
        "direction_boundary": 4004.440674,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2024-12-20",
        "close": 5306.496582,
        "direction_boundary": 4033.492676,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2024-12-27",
        "close": 5463.726074,
        "direction_boundary": 4048.019043,
        "core_momentum": 0.349728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2025-01-03",
        "close": 5444.071777,
        "direction_boundary": 4057.703857,
        "core_momentum": 0.341663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2025-01-10",
        "close": 5394.937988,
        "direction_boundary": 4125.493164,
        "core_momentum": 0.307707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176229
      },
      {
        "date": "2025-01-17",
        "close": 5335.976563,
        "direction_boundary": 4217.493652,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175588
      },
      {
        "date": "2025-01-24",
        "close": 5503.032715,
        "direction_boundary": 4275.599121,
        "core_momentum": 0.287079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2025-01-31",
        "close": 5483.379883,
        "direction_boundary": 4280.440918,
        "core_momentum": 0.281032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155303
      },
      {
        "date": "2025-02-07",
        "close": 5355.630371,
        "direction_boundary": 4390.218262,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2025-02-14",
        "close": 5470.168457,
        "direction_boundary": 4468.266113,
        "core_momentum": 0.224226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2025-02-21",
        "close": 5401.050781,
        "direction_boundary": 4473.144043,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2025-02-28",
        "close": 5203.571289,
        "direction_boundary": 4531.680664,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150361
      },
      {
        "date": "2025-03-07",
        "close": 5055.462402,
        "direction_boundary": 4517.046875,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2025-03-14",
        "close": 4932.037598,
        "direction_boundary": 4521.924805,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152273
      },
      {
        "date": "2025-03-21",
        "close": 5045.588379,
        "direction_boundary": 4692.655273,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149917
      },
      {
        "date": "2025-03-28",
        "close": 5124.580078,
        "direction_boundary": 4687.777344,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144009
      },
      {
        "date": "2025-04-04",
        "close": 4739.496094,
        "direction_boundary": 4624.362793,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180581
      },
      {
        "date": "2025-04-11",
        "close": 4561.765137,
        "direction_boundary": 4697.533691,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-04-18",
        "close": 4556.828125,
        "direction_boundary": 4546.314941,
        "core_momentum": 0.002312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180077
      },
      {
        "date": "2025-04-25",
        "close": 4778.991699,
        "direction_boundary": 4726.80127,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193548
      },
      {
        "date": "2025-05-02",
        "close": 4986.344727,
        "direction_boundary": 4668.265137,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203099
      },
      {
        "date": "2025-05-09",
        "close": 4946.848633,
        "direction_boundary": 4829.239258,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194645
      },
      {
        "date": "2025-05-16",
        "close": 5154.202148,
        "direction_boundary": 4917.043945,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203835
      },
      {
        "date": "2025-05-23",
        "close": 5038.676758,
        "direction_boundary": 4926.800781,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205949
      },
      {
        "date": "2025-05-30",
        "close": 5098.907715,
        "direction_boundary": 4887.775879,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205714
      },
      {
        "date": "2025-06-06",
        "close": 5174.9375,
        "direction_boundary": 4965.824219,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206569
      },
      {
        "date": "2025-06-13",
        "close": 5166.050781,
        "direction_boundary": 5073.141113,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20535
      },
      {
        "date": "2025-06-20",
        "close": 5211.470703,
        "direction_boundary": 5131.677246,
        "core_momentum": 0.015549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2025-06-27",
        "close": 5314.159668,
        "direction_boundary": 5190.213379,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2025-07-04",
        "close": 5390.189453,
        "direction_boundary": 5248.749512,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204152
      },
      {
        "date": "2025-07-11",
        "close": 5510.651855,
        "direction_boundary": 5248.749512,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2025-07-18",
        "close": 5605.440918,
        "direction_boundary": 5170.701172,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2025-07-25",
        "close": 5603.466309,
        "direction_boundary": 4926.800781,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2025-08-01",
        "close": 5662.710449,
        "direction_boundary": 4756.069336,
        "core_momentum": 0.190628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2025-08-08",
        "close": 5534.348633,
        "direction_boundary": 4633.357422,
        "core_momentum": 0.194458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2025-08-15",
        "close": 5676.510254,
        "direction_boundary": 4893.768555,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2025-08-22",
        "close": 5646.686035,
        "direction_boundary": 4829.894043,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2025-08-29",
        "close": 5687.445801,
        "direction_boundary": 4815.153809,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2025-09-05",
        "close": 5751.070313,
        "direction_boundary": 4648.098145,
        "core_momentum": 0.237295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2025-09-12",
        "close": 5782.882813,
        "direction_boundary": 4672.664551,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2025-09-19",
        "close": 5834.577637,
        "direction_boundary": 4815.153809,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2025-09-26",
        "close": 5895.220215,
        "direction_boundary": 4982.210449,
        "core_momentum": 0.183254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18245
      },
      {
        "date": "2025-10-03",
        "close": 5920.073242,
        "direction_boundary": 4923.249023,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-10-10",
        "close": 6139.777344,
        "direction_boundary": 5070.652344,
        "core_momentum": 0.210846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2025-10-17",
        "close": 5906.155273,
        "direction_boundary": 5139.439941,
        "core_momentum": 0.149183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2025-10-24",
        "close": 6099.017578,
        "direction_boundary": 5178.74707,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2025-10-31",
        "close": 6262.055664,
        "direction_boundary": 5119.786133,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2025-11-07",
        "close": 6143.753906,
        "direction_boundary": 5326.149902,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2025-11-14",
        "close": 6220.302246,
        "direction_boundary": 5345.803223,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2025-11-21",
        "close": 6145.742188,
        "direction_boundary": 5326.149902,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2025-11-28",
        "close": 6338.604004,
        "direction_boundary": 5237.708496,
        "core_momentum": 0.210186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2025-12-05",
        "close": 6333.633301,
        "direction_boundary": 5277.015625,
        "core_momentum": 0.20023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2025-12-12",
        "close": 6424.099609,
        "direction_boundary": 5355.630371,
        "core_momentum": 0.199504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2025-12-19",
        "close": 6341.586426,
        "direction_boundary": 5306.496582,
        "core_momentum": 0.195061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2025-12-26",
        "close": 6488.71875,
        "direction_boundary": 5463.726074,
        "core_momentum": 0.1876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2026-01-02",
        "close": 6464.859375,
        "direction_boundary": 5444.071777,
        "core_momentum": 0.187504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2026-01-09",
        "close": 6532.460449,
        "direction_boundary": 5394.937988,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127204
      },
      {
        "date": "2026-01-16",
        "close": 6644.797852,
        "direction_boundary": 5335.976563,
        "core_momentum": 0.245282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2026-01-23",
        "close": 6639.827148,
        "direction_boundary": 5503.032715,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2026-01-30",
        "close": 6452.929688,
        "direction_boundary": 5483.379883,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2026-02-06",
        "close": 6441.0,
        "direction_boundary": 5355.630371,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2026-02-13",
        "close": 6370.0,
        "direction_boundary": 5470.168457,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2026-02-20",
        "close": 6517.0,
        "direction_boundary": 5401.050781,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2026-02-27",
        "close": 6572.0,
        "direction_boundary": 5203.571289,
        "core_momentum": 0.262979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130946
      },
      {
        "date": "2026-03-06",
        "close": 6540.0,
        "direction_boundary": 5055.462402,
        "core_momentum": 0.29365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2026-03-13",
        "close": 6465.0,
        "direction_boundary": 4932.037598,
        "core_momentum": 0.310817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2026-03-20",
        "close": 6406.0,
        "direction_boundary": 5045.588379,
        "core_momentum": 0.269624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2026-03-27",
        "close": 6316.0,
        "direction_boundary": 5124.580078,
        "core_momentum": 0.232491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136346
      },
      {
        "date": "2026-04-03",
        "close": 6392.0,
        "direction_boundary": 4739.496094,
        "core_momentum": 0.348667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136946
      },
      {
        "date": "2026-04-10",
        "close": 6612.0,
        "direction_boundary": 4561.765137,
        "core_momentum": 0.449439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2026-04-17",
        "close": 6815.0,
        "direction_boundary": 4556.828125,
        "core_momentum": 0.495558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126824
      },
      {
        "date": "2026-04-24",
        "close": 6849.0,
        "direction_boundary": 4778.991699,
        "core_momentum": 0.433147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2026-05-01",
        "close": 6848.0,
        "direction_boundary": 4986.344727,
        "core_momentum": 0.373351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2026-05-08",
        "close": 6932.0,
        "direction_boundary": 4946.848633,
        "core_momentum": 0.401296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2026-05-15",
        "close": 7062.0,
        "direction_boundary": 5154.202148,
        "core_momentum": 0.370144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-05-22",
        "close": 7127.0,
        "direction_boundary": 5038.676758,
        "core_momentum": 0.414459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2026-05-29",
        "close": 7225.0,
        "direction_boundary": 5098.907715,
        "core_momentum": 0.41697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2026-06-05",
        "close": 7229.0,
        "direction_boundary": 5174.9375,
        "core_momentum": 0.396925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2026-06-12",
        "close": 7126.0,
        "direction_boundary": 5166.050781,
        "core_momentum": 0.37939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108299
      },
      {
        "date": "2026-06-19",
        "close": 7230.0,
        "direction_boundary": 5211.470703,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2026-06-26",
        "close": 7136.0,
        "direction_boundary": 5314.159668,
        "core_momentum": 0.342828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2026-07-03",
        "close": 7280.0,
        "direction_boundary": 5390.189453,
        "core_momentum": 0.350602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2026-07-10",
        "close": 7305.0,
        "direction_boundary": 5510.651855,
        "core_momentum": 0.325614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2026-07-17",
        "close": 7314.0,
        "direction_boundary": 5605.440918,
        "core_momentum": 0.304804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2026-07-24",
        "close": 7310.0,
        "direction_boundary": 5603.466309,
        "core_momentum": 0.30455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2026-07-31",
        "close": 7265.0,
        "direction_boundary": 5662.710449,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2026-08-07",
        "close": 7322.0,
        "direction_boundary": 5534.348633,
        "core_momentum": 0.32301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3786.544434,
        "volume": 15322
      },
      {
        "date": "2023-08-25",
        "close": 3815.597168,
        "volume": 6249
      },
      {
        "date": "2023-09-01",
        "close": 3912.439697,
        "volume": 4589
      },
      {
        "date": "2023-09-08",
        "close": 3902.755615,
        "volume": 9708
      },
      {
        "date": "2023-09-15",
        "close": 3956.018799,
        "volume": 8924
      },
      {
        "date": "2023-09-22",
        "close": 3844.649902,
        "volume": 5723
      },
      {
        "date": "2023-09-29",
        "close": 3830.123535,
        "volume": 12292
      },
      {
        "date": "2023-10-06",
        "close": 3767.176025,
        "volume": 7554
      },
      {
        "date": "2023-10-13",
        "close": 3873.702637,
        "volume": 7626
      },
      {
        "date": "2023-10-20",
        "close": 3801.071045,
        "volume": 5956
      },
      {
        "date": "2023-10-27",
        "close": 3728.438965,
        "volume": 8799
      },
      {
        "date": "2023-11-03",
        "close": 3801.071045,
        "volume": 5441
      },
      {
        "date": "2023-11-10",
        "close": 3917.281494,
        "volume": 11030
      },
      {
        "date": "2023-11-17",
        "close": 4043.17749,
        "volume": 13533
      },
      {
        "date": "2023-11-24",
        "close": 4043.17749,
        "volume": 7398
      },
      {
        "date": "2023-12-01",
        "close": 4033.492676,
        "volume": 6505
      },
      {
        "date": "2023-12-08",
        "close": 3946.334473,
        "volume": 17291
      },
      {
        "date": "2023-12-15",
        "close": 4004.440674,
        "volume": 13703
      },
      {
        "date": "2023-12-22",
        "close": 4033.492676,
        "volume": 17655
      },
      {
        "date": "2023-12-29",
        "close": 4048.019043,
        "volume": 19141
      },
      {
        "date": "2024-01-05",
        "close": 4057.703857,
        "volume": 9398
      },
      {
        "date": "2024-01-12",
        "close": 4125.493164,
        "volume": 27801
      },
      {
        "date": "2024-01-19",
        "close": 4217.493652,
        "volume": 28997
      },
      {
        "date": "2024-01-26",
        "close": 4275.599121,
        "volume": 17467
      },
      {
        "date": "2024-02-02",
        "close": 4280.440918,
        "volume": 15560
      },
      {
        "date": "2024-02-09",
        "close": 4390.218262,
        "volume": 19299
      },
      {
        "date": "2024-02-16",
        "close": 4468.266113,
        "volume": 10827
      },
      {
        "date": "2024-02-23",
        "close": 4473.144043,
        "volume": 4708
      },
      {
        "date": "2024-03-01",
        "close": 4531.680664,
        "volume": 23368
      },
      {
        "date": "2024-03-08",
        "close": 4517.046875,
        "volume": 15925
      },
      {
        "date": "2024-03-15",
        "close": 4521.924805,
        "volume": 9828
      },
      {
        "date": "2024-03-22",
        "close": 4692.655273,
        "volume": 7408
      },
      {
        "date": "2024-03-29",
        "close": 4687.777344,
        "volume": 4578
      },
      {
        "date": "2024-04-05",
        "close": 4624.362793,
        "volume": 6671
      },
      {
        "date": "2024-04-12",
        "close": 4697.533691,
        "volume": 8390
      },
      {
        "date": "2024-04-19",
        "close": 4546.314941,
        "volume": 7704
      },
      {
        "date": "2024-04-26",
        "close": 4726.80127,
        "volume": 13119
      },
      {
        "date": "2024-05-03",
        "close": 4668.265137,
        "volume": 21348
      },
      {
        "date": "2024-05-10",
        "close": 4829.239258,
        "volume": 6627
      },
      {
        "date": "2024-05-17",
        "close": 4917.043945,
        "volume": 8515
      },
      {
        "date": "2024-05-24",
        "close": 4926.800781,
        "volume": 10429
      },
      {
        "date": "2024-05-31",
        "close": 4887.775879,
        "volume": 5194
      },
      {
        "date": "2024-06-07",
        "close": 4965.824219,
        "volume": 14144
      },
      {
        "date": "2024-06-14",
        "close": 5073.141113,
        "volume": 61020
      },
      {
        "date": "2024-06-21",
        "close": 5131.677246,
        "volume": 47465
      },
      {
        "date": "2024-06-28",
        "close": 5190.213379,
        "volume": 18490
      },
      {
        "date": "2024-07-05",
        "close": 5248.749512,
        "volume": 17309
      },
      {
        "date": "2024-07-12",
        "close": 5248.749512,
        "volume": 24219
      },
      {
        "date": "2024-07-19",
        "close": 5170.701172,
        "volume": 8187
      },
      {
        "date": "2024-07-26",
        "close": 4926.800781,
        "volume": 18085
      },
      {
        "date": "2024-08-02",
        "close": 4756.069336,
        "volume": 19675
      },
      {
        "date": "2024-08-09",
        "close": 4633.357422,
        "volume": 27655
      },
      {
        "date": "2024-08-16",
        "close": 4893.768555,
        "volume": 9266
      },
      {
        "date": "2024-08-23",
        "close": 4829.894043,
        "volume": 8441
      },
      {
        "date": "2024-08-30",
        "close": 4815.153809,
        "volume": 10483
      },
      {
        "date": "2024-09-06",
        "close": 4648.098145,
        "volume": 6530
      },
      {
        "date": "2024-09-13",
        "close": 4672.664551,
        "volume": 20581
      },
      {
        "date": "2024-09-20",
        "close": 4815.153809,
        "volume": 6847
      },
      {
        "date": "2024-09-27",
        "close": 4982.210449,
        "volume": 15898
      },
      {
        "date": "2024-10-04",
        "close": 4923.249023,
        "volume": 14402
      },
      {
        "date": "2024-10-11",
        "close": 5070.652344,
        "volume": 21909
      },
      {
        "date": "2024-10-18",
        "close": 5139.439941,
        "volume": 26889
      },
      {
        "date": "2024-10-25",
        "close": 5178.74707,
        "volume": 13352
      },
      {
        "date": "2024-11-01",
        "close": 5119.786133,
        "volume": 11250
      },
      {
        "date": "2024-11-08",
        "close": 5326.149902,
        "volume": 36597
      },
      {
        "date": "2024-11-15",
        "close": 5345.803223,
        "volume": 30008
      },
      {
        "date": "2024-11-22",
        "close": 5326.149902,
        "volume": 22059
      },
      {
        "date": "2024-11-29",
        "close": 5237.708496,
        "volume": 25070
      },
      {
        "date": "2024-12-06",
        "close": 5277.015625,
        "volume": 16900
      },
      {
        "date": "2024-12-13",
        "close": 5355.630371,
        "volume": 20696
      },
      {
        "date": "2024-12-20",
        "close": 5306.496582,
        "volume": 53801
      },
      {
        "date": "2024-12-27",
        "close": 5463.726074,
        "volume": 33760
      },
      {
        "date": "2025-01-03",
        "close": 5444.071777,
        "volume": 837
      },
      {
        "date": "2025-01-10",
        "close": 5394.937988,
        "volume": 11307
      },
      {
        "date": "2025-01-17",
        "close": 5335.976563,
        "volume": 16030
      },
      {
        "date": "2025-01-24",
        "close": 5503.032715,
        "volume": 57529
      },
      {
        "date": "2025-01-31",
        "close": 5483.379883,
        "volume": 18152
      },
      {
        "date": "2025-02-07",
        "close": 5355.630371,
        "volume": 17868
      },
      {
        "date": "2025-02-14",
        "close": 5470.168457,
        "volume": 31459
      },
      {
        "date": "2025-02-21",
        "close": 5401.050781,
        "volume": 12861
      },
      {
        "date": "2025-02-28",
        "close": 5203.571289,
        "volume": 23790
      },
      {
        "date": "2025-03-07",
        "close": 5055.462402,
        "volume": 40855
      },
      {
        "date": "2025-03-14",
        "close": 4932.037598,
        "volume": 28935
      },
      {
        "date": "2025-03-21",
        "close": 5045.588379,
        "volume": 8414
      },
      {
        "date": "2025-03-28",
        "close": 5124.580078,
        "volume": 5227
      },
      {
        "date": "2025-04-04",
        "close": 4739.496094,
        "volume": 12071
      },
      {
        "date": "2025-04-11",
        "close": 4561.765137,
        "volume": 52852
      },
      {
        "date": "2025-04-18",
        "close": 4556.828125,
        "volume": 17998
      },
      {
        "date": "2025-04-25",
        "close": 4778.991699,
        "volume": 19323
      },
      {
        "date": "2025-05-02",
        "close": 4986.344727,
        "volume": 10347
      },
      {
        "date": "2025-05-09",
        "close": 4946.848633,
        "volume": 21857
      },
      {
        "date": "2025-05-16",
        "close": 5154.202148,
        "volume": 6750
      },
      {
        "date": "2025-05-23",
        "close": 5038.676758,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 5098.907715,
        "volume": 9896
      },
      {
        "date": "2025-06-06",
        "close": 5174.9375,
        "volume": 5884
      },
      {
        "date": "2025-06-13",
        "close": 5166.050781,
        "volume": 9405
      },
      {
        "date": "2025-06-20",
        "close": 5211.470703,
        "volume": 3857
      },
      {
        "date": "2025-06-27",
        "close": 5314.159668,
        "volume": 8372
      },
      {
        "date": "2025-07-04",
        "close": 5390.189453,
        "volume": 6189
      },
      {
        "date": "2025-07-11",
        "close": 5510.651855,
        "volume": 6546
      },
      {
        "date": "2025-07-18",
        "close": 5605.440918,
        "volume": 11504
      },
      {
        "date": "2025-07-25",
        "close": 5603.466309,
        "volume": 2564
      },
      {
        "date": "2025-08-01",
        "close": 5662.710449,
        "volume": 22944
      },
      {
        "date": "2025-08-08",
        "close": 5534.348633,
        "volume": 45055
      },
      {
        "date": "2025-08-15",
        "close": 5676.510254,
        "volume": 13977
      },
      {
        "date": "2025-08-22",
        "close": 5646.686035,
        "volume": 6788
      },
      {
        "date": "2025-08-29",
        "close": 5687.445801,
        "volume": 3041
      },
      {
        "date": "2025-09-05",
        "close": 5751.070313,
        "volume": 5242
      },
      {
        "date": "2025-09-12",
        "close": 5782.882813,
        "volume": 5448
      },
      {
        "date": "2025-09-19",
        "close": 5834.577637,
        "volume": 12425
      },
      {
        "date": "2025-09-26",
        "close": 5895.220215,
        "volume": 4801
      },
      {
        "date": "2025-10-03",
        "close": 5920.073242,
        "volume": 6089
      },
      {
        "date": "2025-10-10",
        "close": 6139.777344,
        "volume": 11246
      },
      {
        "date": "2025-10-17",
        "close": 5906.155273,
        "volume": 8524
      },
      {
        "date": "2025-10-24",
        "close": 6099.017578,
        "volume": 7320
      },
      {
        "date": "2025-10-31",
        "close": 6262.055664,
        "volume": 7427
      },
      {
        "date": "2025-11-07",
        "close": 6143.753906,
        "volume": 12134
      },
      {
        "date": "2025-11-14",
        "close": 6220.302246,
        "volume": 8613
      },
      {
        "date": "2025-11-21",
        "close": 6145.742188,
        "volume": 9018
      },
      {
        "date": "2025-11-28",
        "close": 6338.604004,
        "volume": 3289
      },
      {
        "date": "2025-12-05",
        "close": 6333.633301,
        "volume": 3871
      },
      {
        "date": "2025-12-12",
        "close": 6424.099609,
        "volume": 4776
      },
      {
        "date": "2025-12-19",
        "close": 6341.586426,
        "volume": 6948
      },
      {
        "date": "2025-12-26",
        "close": 6488.71875,
        "volume": 13468
      },
      {
        "date": "2026-01-02",
        "close": 6464.859375,
        "volume": 2315
      },
      {
        "date": "2026-01-09",
        "close": 6532.460449,
        "volume": 10835
      },
      {
        "date": "2026-01-16",
        "close": 6644.797852,
        "volume": 10809
      },
      {
        "date": "2026-01-23",
        "close": 6639.827148,
        "volume": 44440
      },
      {
        "date": "2026-01-30",
        "close": 6452.929688,
        "volume": 19352
      },
      {
        "date": "2026-02-06",
        "close": 6441.0,
        "volume": 10542
      },
      {
        "date": "2026-02-13",
        "close": 6370.0,
        "volume": 12484
      },
      {
        "date": "2026-02-20",
        "close": 6517.0,
        "volume": 8803
      },
      {
        "date": "2026-02-27",
        "close": 6572.0,
        "volume": 18172
      },
      {
        "date": "2026-03-06",
        "close": 6540.0,
        "volume": 7521
      },
      {
        "date": "2026-03-13",
        "close": 6465.0,
        "volume": 7127
      },
      {
        "date": "2026-03-20",
        "close": 6406.0,
        "volume": 5170
      },
      {
        "date": "2026-03-27",
        "close": 6316.0,
        "volume": 7337
      },
      {
        "date": "2026-04-03",
        "close": 6392.0,
        "volume": 4275
      },
      {
        "date": "2026-04-10",
        "close": 6612.0,
        "volume": 20627
      },
      {
        "date": "2026-04-17",
        "close": 6815.0,
        "volume": 22875
      },
      {
        "date": "2026-04-24",
        "close": 6849.0,
        "volume": 7521
      },
      {
        "date": "2026-05-01",
        "close": 6848.0,
        "volume": 3982
      },
      {
        "date": "2026-05-08",
        "close": 6932.0,
        "volume": 2180
      },
      {
        "date": "2026-05-15",
        "close": 7062.0,
        "volume": 9311
      },
      {
        "date": "2026-05-22",
        "close": 7127.0,
        "volume": 5861
      },
      {
        "date": "2026-05-29",
        "close": 7225.0,
        "volume": 4448
      },
      {
        "date": "2026-06-05",
        "close": 7229.0,
        "volume": 1291
      },
      {
        "date": "2026-06-12",
        "close": 7126.0,
        "volume": 1517
      },
      {
        "date": "2026-06-19",
        "close": 7230.0,
        "volume": 548
      },
      {
        "date": "2026-06-26",
        "close": 7136.0,
        "volume": 1067
      },
      {
        "date": "2026-07-03",
        "close": 7280.0,
        "volume": 1423
      },
      {
        "date": "2026-07-10",
        "close": 7305.0,
        "volume": 3801
      },
      {
        "date": "2026-07-17",
        "close": 7314.0,
        "volume": 3859
      },
      {
        "date": "2026-07-24",
        "close": 7310.0,
        "volume": 6209
      },
      {
        "date": "2026-07-31",
        "close": 7265.0,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 7322.0,
        "volume": 6573
      }
    ],
    "sharemaestro_context": {
      "trend": 6858.11849,
      "fair_value": 5364.032892,
      "market_activity": 40.76042,
      "market_dynamics": 0.587316,
      "relative_strength": -6.652756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.021595,
        "directional_follow_through": 0.7288,
        "regime_survival": 0.9831,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.063288,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.12128,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.017698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.325614,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122955,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.384962
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.021807
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.029423
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.413665
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606819
      }
    ]
  }
}