{
  "ticker": {
    "uuid": "7869fc7b-26e6-4eca-91b4-ab80739d3003",
    "symbol": "002629",
    "name": "Zhejiang Renzhi Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.83,
    "boundary_margin": -0.411239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514482,
    "volatility_stability": 1.2705,
    "risk_context": 0.1944,
    "current_regime": {
      "move": -0.070565,
      "interruption": 0.121655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.96,
        "direction_boundary": 3.28,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222278
      },
      {
        "date": "2023-08-04",
        "close": 4.08,
        "direction_boundary": 3.55,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219948
      },
      {
        "date": "2023-08-11",
        "close": 4.02,
        "direction_boundary": 3.7,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220553
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "direction_boundary": 3.65,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22152
      },
      {
        "date": "2023-08-25",
        "close": 3.94,
        "direction_boundary": 4.11,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22376
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "direction_boundary": 3.91,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227172
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "direction_boundary": 3.89,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223842
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213483
      },
      {
        "date": "2023-09-22",
        "close": 3.97,
        "direction_boundary": 4.19,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210174
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "direction_boundary": 3.95,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "direction_boundary": 4.06,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27878
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272943
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "direction_boundary": 3.92,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276553
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "direction_boundary": 3.97,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266144
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 4.37,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265732
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "direction_boundary": 4.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265534
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "direction_boundary": 4.47,
        "core_momentum": -0.123043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284427
      },
      {
        "date": "2023-12-15",
        "close": 3.98,
        "direction_boundary": 4.43,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283611
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 4.21,
        "core_momentum": -0.078385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286439
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "direction_boundary": 4.07,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275186
      },
      {
        "date": "2024-01-05",
        "close": 4.06,
        "direction_boundary": 3.98,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267696
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "direction_boundary": 4.06,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2024-01-19",
        "close": 3.73,
        "direction_boundary": 4.19,
        "core_momentum": -0.109785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2024-01-26",
        "close": 3.8,
        "direction_boundary": 4.14,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292821
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 4.25,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "direction_boundary": 4.41,
        "core_momentum": -0.471655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551809
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "direction_boundary": 4.4,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647292
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "direction_boundary": 4.29,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647201
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "direction_boundary": 4.43,
        "core_momentum": -0.3386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645581
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "direction_boundary": 4.48,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646361
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "direction_boundary": 4.34,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647412
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "direction_boundary": 4.13,
        "core_momentum": -0.317191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656999
      },
      {
        "date": "2024-04-05",
        "close": 3.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670155
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 3.81,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675542
      },
      {
        "date": "2024-04-19",
        "close": 2.45,
        "direction_boundary": 3.76,
        "core_momentum": -0.348404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690989
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "direction_boundary": 3.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668113
      },
      {
        "date": "2024-05-03",
        "close": 2.35,
        "direction_boundary": 3.69,
        "core_momentum": -0.363144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67087
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 3.88,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677353
      },
      {
        "date": "2024-05-17",
        "close": 2.37,
        "direction_boundary": 3.84,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672965
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673978
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "direction_boundary": 3.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671935
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "direction_boundary": 3.7,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700186
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 3.68,
        "core_momentum": -0.508152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698668
      },
      {
        "date": "2024-06-21",
        "close": 1.66,
        "direction_boundary": 3.62,
        "core_momentum": -0.541436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699827
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "direction_boundary": 3.64,
        "core_momentum": -0.574176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70137
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 3.45,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729091
      },
      {
        "date": "2024-07-12",
        "close": 1.56,
        "direction_boundary": 3.65,
        "core_momentum": -0.572603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731183
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 3.8,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728971
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "direction_boundary": 3.81,
        "core_momentum": -0.595801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733057
      },
      {
        "date": "2024-08-02",
        "close": 1.68,
        "direction_boundary": 3.86,
        "core_momentum": -0.564767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748848
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 3.96,
        "core_momentum": -0.563131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710397
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 4.08,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604813
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 4.02,
        "core_momentum": -0.599502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519652
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.575243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536626
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 3.94,
        "core_momentum": -0.563452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536622
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 4.05,
        "core_momentum": -0.545679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545431
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 4.07,
        "core_momentum": -0.562654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542827
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "direction_boundary": 4.04,
        "core_momentum": -0.482673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588211
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592973
      },
      {
        "date": "2024-10-11",
        "close": 2.18,
        "direction_boundary": 4.11,
        "core_momentum": -0.469586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585697
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 3.82,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557808
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "direction_boundary": 4.27,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634969
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "direction_boundary": 4.13,
        "core_momentum": -0.343826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634874
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "direction_boundary": 4.04,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669652
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "direction_boundary": 4.19,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666693
      },
      {
        "date": "2024-11-22",
        "close": 3.14,
        "direction_boundary": 4.15,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665707
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "direction_boundary": 4.21,
        "core_momentum": -0.23753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662019
      },
      {
        "date": "2024-12-06",
        "close": 3.93,
        "direction_boundary": 4.2,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654943
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "direction_boundary": 3.92,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678703
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "direction_boundary": 3.98,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680921
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "direction_boundary": 3.88,
        "core_momentum": -0.095361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734706
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "direction_boundary": 3.94,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729651
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 4.06,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701343
      },
      {
        "date": "2025-01-17",
        "close": 3.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69128
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "direction_boundary": 3.73,
        "core_momentum": 0.292225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723313
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "direction_boundary": 3.8,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748934
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 3.1,
        "core_momentum": 0.545161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75376
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "direction_boundary": 2.33,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762704
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "direction_boundary": 2.91,
        "core_momentum": 0.694158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733777
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "direction_boundary": 2.98,
        "core_momentum": 0.597315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739124
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "direction_boundary": 2.93,
        "core_momentum": 0.679181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73481
      },
      {
        "date": "2025-03-14",
        "close": 4.96,
        "direction_boundary": 3.03,
        "core_momentum": 0.636964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735054
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 3.09,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730381
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "direction_boundary": 2.82,
        "core_momentum": 0.929078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711589
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "direction_boundary": 3.06,
        "core_momentum": 0.964052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712256
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722761
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "direction_boundary": 2.45,
        "core_momentum": 1.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730608
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "direction_boundary": 2.3,
        "core_momentum": 1.352174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676593
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 2.35,
        "core_momentum": 1.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68365
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "direction_boundary": 2.46,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658558
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "direction_boundary": 2.37,
        "core_momentum": 1.067511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659274
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "direction_boundary": 2.25,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653651
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "direction_boundary": 2.17,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653645
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "direction_boundary": 1.83,
        "core_momentum": 2.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 1.81,
        "core_momentum": 2.39779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591863
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "direction_boundary": 1.66,
        "core_momentum": 2.451807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584988
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "direction_boundary": 1.55,
        "core_momentum": 2.909677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512835
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "direction_boundary": 1.74,
        "core_momentum": 2.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503146
      },
      {
        "date": "2025-07-11",
        "close": 6.32,
        "direction_boundary": 1.56,
        "core_momentum": 3.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502844
      },
      {
        "date": "2025-07-18",
        "close": 6.85,
        "direction_boundary": 1.48,
        "core_momentum": 3.628378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509808
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "direction_boundary": 1.54,
        "core_momentum": 4.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49993
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "direction_boundary": 1.68,
        "core_momentum": 3.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475575
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 1.73,
        "core_momentum": 3.450867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465529
      },
      {
        "date": "2025-08-15",
        "close": 6.93,
        "direction_boundary": 1.8,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488915
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "direction_boundary": 1.61,
        "core_momentum": 3.453416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482611
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 1.75,
        "core_momentum": 2.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 1.72,
        "core_momentum": 3.168605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486297
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 1.84,
        "core_momentum": 2.907609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486493
      },
      {
        "date": "2025-09-19",
        "close": 7.52,
        "direction_boundary": 1.78,
        "core_momentum": 3.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477936
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "direction_boundary": 2.09,
        "core_momentum": 2.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48625
      },
      {
        "date": "2025-10-03",
        "close": 7.96,
        "direction_boundary": 2.3,
        "core_momentum": 2.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489728
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "direction_boundary": 2.18,
        "core_momentum": 2.692661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468264
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 2.18,
        "core_momentum": 2.646789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461182
      },
      {
        "date": "2025-10-24",
        "close": 9.19,
        "direction_boundary": 2.73,
        "core_momentum": 2.3663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494406
      },
      {
        "date": "2025-10-31",
        "close": 8.61,
        "direction_boundary": 2.71,
        "core_momentum": 2.177122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49882
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 3.19,
        "core_momentum": 1.664577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494265
      },
      {
        "date": "2025-11-14",
        "close": 9.74,
        "direction_boundary": 3.29,
        "core_momentum": 1.960486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517069
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 3.14,
        "core_momentum": 1.691083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56674
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 3.21,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573425
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "direction_boundary": 3.93,
        "core_momentum": 0.94402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553299
      },
      {
        "date": "2025-12-12",
        "close": 7.65,
        "direction_boundary": 4.64,
        "core_momentum": 0.648707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54666
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "direction_boundary": 4.23,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543906
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 3.51,
        "core_momentum": 0.997151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54164
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "direction_boundary": 3.84,
        "core_momentum": 0.776042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543039
      },
      {
        "date": "2026-01-09",
        "close": 6.86,
        "direction_boundary": 3.96,
        "core_momentum": 0.732323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542495
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 3.98,
        "core_momentum": 0.507538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562479
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 4.82,
        "core_momentum": 0.30083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504094
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 4.34,
        "core_momentum": 0.417051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502142
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "direction_boundary": 4.79,
        "core_momentum": 0.311065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503737
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 4.58,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483706
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "direction_boundary": 4.93,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491246
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "direction_boundary": 4.76,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487316
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "direction_boundary": 4.92,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491078
      },
      {
        "date": "2026-03-20",
        "close": 6.39,
        "direction_boundary": 4.96,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49263
      },
      {
        "date": "2026-03-27",
        "close": 6.54,
        "direction_boundary": 5.4,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489187
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 5.44,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48578
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "direction_boundary": 6.01,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459021
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460644
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "direction_boundary": 5.24,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462809
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "direction_boundary": 5.41,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407624
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 5.14,
        "core_momentum": 0.346304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415332
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 4.95,
        "core_momentum": 0.547475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442328
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482844
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "direction_boundary": 4.9,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501003
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 4.96,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500106
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "direction_boundary": 5.73,
        "core_momentum": -0.13438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498052
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 6.15,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502485
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "direction_boundary": 5.73,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504053
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 6.06,
        "core_momentum": -0.229373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521689
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 6.19,
        "core_momentum": -0.263328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521548
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527501
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 6.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500916
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 8.17,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501193
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "direction_boundary": 7.83,
        "core_momentum": -0.411239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.96,
        "volume": 36775444
      },
      {
        "date": "2023-08-04",
        "close": 4.08,
        "volume": 84558058
      },
      {
        "date": "2023-08-11",
        "close": 4.02,
        "volume": 41604917
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "volume": 26479050
      },
      {
        "date": "2023-08-25",
        "close": 3.94,
        "volume": 27077006
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "volume": 31452874
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "volume": 47231650
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "volume": 27794060
      },
      {
        "date": "2023-09-22",
        "close": 3.97,
        "volume": 20632250
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "volume": 31365259
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "volume": 357889079
      },
      {
        "date": "2023-10-20",
        "close": 4.27,
        "volume": 287218081
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "volume": 142456605
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "volume": 85173915
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "volume": 76150575
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "volume": 61291061
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 45359200
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "volume": 42044190
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "volume": 52575790
      },
      {
        "date": "2023-12-15",
        "close": 3.98,
        "volume": 49581481
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 37533200
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "volume": 46632802
      },
      {
        "date": "2024-01-05",
        "close": 4.06,
        "volume": 42439724
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "volume": 41462780
      },
      {
        "date": "2024-01-19",
        "close": 3.73,
        "volume": 51275016
      },
      {
        "date": "2024-01-26",
        "close": 3.8,
        "volume": 67778573
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 97120453
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "volume": 111690784
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "volume": 104074143
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "volume": 114491728
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "volume": 54905620
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "volume": 57342852
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "volume": 67879040
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "volume": 160890591
      },
      {
        "date": "2024-04-05",
        "close": 3.06,
        "volume": 69062325
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 103424811
      },
      {
        "date": "2024-04-19",
        "close": 2.45,
        "volume": 115705700
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "volume": 98152882
      },
      {
        "date": "2024-05-03",
        "close": 2.35,
        "volume": 43311666
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 74350629
      },
      {
        "date": "2024-05-17",
        "close": 2.37,
        "volume": 60193500
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 54587143
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "volume": 47016994
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "volume": 91727360
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 44641350
      },
      {
        "date": "2024-06-21",
        "close": 1.66,
        "volume": 50407290
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 70281162
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 65521895
      },
      {
        "date": "2024-07-12",
        "close": 1.56,
        "volume": 120627210
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 48287241
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "volume": 70844385
      },
      {
        "date": "2024-08-02",
        "close": 1.68,
        "volume": 61798265
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 142907063
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 203393575
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 90835000
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 122715807
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 65349097
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 81098400
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 41913061
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "volume": 88580650
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "volume": 39853254
      },
      {
        "date": "2024-10-11",
        "close": 2.18,
        "volume": 158788934
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 89813732
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "volume": 274788961
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "volume": 259381294
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "volume": 208697802
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "volume": 218289755
      },
      {
        "date": "2024-11-22",
        "close": 3.14,
        "volume": 102107350
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "volume": 95154812
      },
      {
        "date": "2024-12-06",
        "close": 3.93,
        "volume": 235690517
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "volume": 296720584
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "volume": 136353476
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "volume": 157220959
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "volume": 206576811
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 171969003
      },
      {
        "date": "2025-01-17",
        "close": 3.98,
        "volume": 246125747
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "volume": 185597132
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "volume": 48730100
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 88357346
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "volume": 187650948
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "volume": 203325138
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "volume": 152112885
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "volume": 110582350
      },
      {
        "date": "2025-03-14",
        "close": 4.96,
        "volume": 89686149
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 208201006
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "volume": 112365030
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "volume": 129481920
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 137258837
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "volume": 189712468
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "volume": 166786076
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 47707000
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "volume": 88866550
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "volume": 92494829
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "volume": 70795700
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "volume": 72344507
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "volume": 66502833
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 350378893
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "volume": 177193287
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "volume": 142151627
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "volume": 138084004
      },
      {
        "date": "2025-07-11",
        "close": 6.32,
        "volume": 261507630
      },
      {
        "date": "2025-07-18",
        "close": 6.85,
        "volume": 198779377
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "volume": 282454146
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "volume": 111032701
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 105438155
      },
      {
        "date": "2025-08-15",
        "close": 6.93,
        "volume": 106973901
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "volume": 107471605
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 96335918
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 121729506
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 64791415
      },
      {
        "date": "2025-09-19",
        "close": 7.52,
        "volume": 116049375
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "volume": 61937571
      },
      {
        "date": "2025-10-03",
        "close": 7.96,
        "volume": 36553471
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "volume": 115273117
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 142706687
      },
      {
        "date": "2025-10-24",
        "close": 9.19,
        "volume": 151829817
      },
      {
        "date": "2025-10-31",
        "close": 8.61,
        "volume": 223199102
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 112780610
      },
      {
        "date": "2025-11-14",
        "close": 9.74,
        "volume": 127115389
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 100207500
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 117570640
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "volume": 89199478
      },
      {
        "date": "2025-12-12",
        "close": 7.65,
        "volume": 52486830
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "volume": 52202547
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 54292891
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "volume": 32733546
      },
      {
        "date": "2026-01-09",
        "close": 6.86,
        "volume": 89664210
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 137557866
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 166531279
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 170227182
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "volume": 96006850
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 127734925
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "volume": 143007503
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "volume": 381987745
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "volume": 174775792
      },
      {
        "date": "2026-03-20",
        "close": 6.39,
        "volume": 217067620
      },
      {
        "date": "2026-03-27",
        "close": 6.54,
        "volume": 151847253
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 122236656
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "volume": 83306945
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 103218081
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "volume": 182964100
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "volume": 59635154
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 95761081
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 169399270
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 84347400
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "volume": 191512676
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 28626108
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "volume": 17707100
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 61291665
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "volume": 17380900
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 13859900
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 71977500
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 74225700
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 90931450
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 59951600
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "volume": 66140200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.824667,
      "fair_value": 4.696218,
      "market_activity": -34.186317,
      "market_dynamics": -0.924926,
      "relative_strength": -33.516616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.032653,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.042793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078341,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.105302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.028183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.964052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.741161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.017327
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.009547
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.064133
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.053619
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.088362
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.133903
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.074689
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070565
      }
    ]
  }
}