{
  "ticker": {
    "uuid": "786abd4f-27e7-4327-b3e6-831dffd4c606",
    "symbol": "TATAPOWER",
    "name": "Tata Power Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 380.549988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 378.799988,
    "boundary_margin": 0.00462,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.216227,
    "volatility_stability": 0.944,
    "risk_context": 0.4625,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.526,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.699173,
        "direction_boundary": 228.098236,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193829
      },
      {
        "date": "2023-08-25",
        "close": 243.037445,
        "direction_boundary": 230.500336,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2023-09-01",
        "close": 252.685715,
        "direction_boundary": 230.598358,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-09-08",
        "close": 266.04483,
        "direction_boundary": 237.608459,
        "core_momentum": 0.119677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2023-09-15",
        "close": 261.196014,
        "direction_boundary": 231.676834,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2023-09-22",
        "close": 254.417465,
        "direction_boundary": 220.107697,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2023-09-29",
        "close": 259.563171,
        "direction_boundary": 212.264206,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199097
      },
      {
        "date": "2023-10-06",
        "close": 256.050232,
        "direction_boundary": 218.14682,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2023-10-13",
        "close": 251.448761,
        "direction_boundary": 211.675949,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2023-10-20",
        "close": 244.818649,
        "direction_boundary": 214.32312,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2023-10-27",
        "close": 235.665176,
        "direction_boundary": 220.646942,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2023-11-03",
        "close": 242.047882,
        "direction_boundary": 223.833359,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2023-11-10",
        "close": 248.776917,
        "direction_boundary": 225.25499,
        "core_momentum": 0.104424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2023-11-17",
        "close": 259.909546,
        "direction_boundary": 216.136948,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223447
      },
      {
        "date": "2023-11-24",
        "close": 255.456497,
        "direction_boundary": 219.715515,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2023-12-01",
        "close": 273.120239,
        "direction_boundary": 220.843033,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238704
      },
      {
        "date": "2023-12-08",
        "close": 320.174103,
        "direction_boundary": 215.107483,
        "core_momentum": 0.488438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31468
      },
      {
        "date": "2023-12-15",
        "close": 329.72345,
        "direction_boundary": 213.097595,
        "core_momentum": 0.547288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2023-12-22",
        "close": 323.24176,
        "direction_boundary": 193.047684,
        "core_momentum": 0.674414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2023-12-29",
        "close": 328.684387,
        "direction_boundary": 203.636383,
        "core_momentum": 0.614075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2024-01-05",
        "close": 337.194641,
        "direction_boundary": 201.381393,
        "core_momentum": 0.674408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2024-01-12",
        "close": 354.017273,
        "direction_boundary": 202.410843,
        "core_momentum": 0.749004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2024-01-19",
        "close": 345.012207,
        "direction_boundary": 203.146164,
        "core_momentum": 0.698345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2024-01-26",
        "close": 361.290588,
        "direction_boundary": 198.391052,
        "core_momentum": 0.821103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2024-02-02",
        "close": 385.732849,
        "direction_boundary": 201.28334,
        "core_momentum": 0.916367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311548
      },
      {
        "date": "2024-02-09",
        "close": 388.008881,
        "direction_boundary": 200.793121,
        "core_momentum": 0.932381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-02-16",
        "close": 372.373718,
        "direction_boundary": 200.695084,
        "core_momentum": 0.85542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316241
      },
      {
        "date": "2024-02-23",
        "close": 374.451813,
        "direction_boundary": 198.342026,
        "core_momentum": 0.88791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2024-03-01",
        "close": 373.46225,
        "direction_boundary": 203.685394,
        "core_momentum": 0.833525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2024-03-08",
        "close": 420.812988,
        "direction_boundary": 204.665848,
        "core_momentum": 1.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337909
      },
      {
        "date": "2024-03-15",
        "close": 376.777283,
        "direction_boundary": 201.136276,
        "core_momentum": 0.873244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379194
      },
      {
        "date": "2024-03-22",
        "close": 386.623505,
        "direction_boundary": 188.978882,
        "core_momentum": 1.045856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2024-03-29",
        "close": 390.086975,
        "direction_boundary": 186.527786,
        "core_momentum": 1.091308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375039
      },
      {
        "date": "2024-04-05",
        "close": 410.274109,
        "direction_boundary": 191.429962,
        "core_momentum": 1.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375556
      },
      {
        "date": "2024-04-12",
        "close": 432.39093,
        "direction_boundary": 192.459412,
        "core_momentum": 1.24666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2024-04-19",
        "close": 423.63327,
        "direction_boundary": 191.871155,
        "core_momentum": 1.207905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373196
      },
      {
        "date": "2024-04-26",
        "close": 432.341431,
        "direction_boundary": 197.165527,
        "core_momentum": 1.192784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363325
      },
      {
        "date": "2024-05-03",
        "close": 450.005188,
        "direction_boundary": 196.234085,
        "core_momentum": 1.293206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2024-05-10",
        "close": 410.521515,
        "direction_boundary": 202.999115,
        "core_momentum": 1.022282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397708
      },
      {
        "date": "2024-05-17",
        "close": 431.747681,
        "direction_boundary": 201.822586,
        "core_momentum": 1.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398631
      },
      {
        "date": "2024-05-24",
        "close": 442.533966,
        "direction_boundary": 208.048355,
        "core_momentum": 1.127073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395115
      },
      {
        "date": "2024-05-31",
        "close": 432.192993,
        "direction_boundary": 211.430832,
        "core_momentum": 1.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2024-06-07",
        "close": 438.922058,
        "direction_boundary": 218.892029,
        "core_momentum": 1.005199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337355
      },
      {
        "date": "2024-06-14",
        "close": 443.968811,
        "direction_boundary": 219.931061,
        "core_momentum": 1.018673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336436
      },
      {
        "date": "2024-06-21",
        "close": 434.12265,
        "direction_boundary": 216.022293,
        "core_momentum": 1.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336933
      },
      {
        "date": "2024-06-28",
        "close": 436.002838,
        "direction_boundary": 219.535248,
        "core_momentum": 0.986027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2024-07-05",
        "close": 437.375885,
        "direction_boundary": 225.621078,
        "core_momentum": 0.938542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2024-07-12",
        "close": 431.510376,
        "direction_boundary": 218.743591,
        "core_momentum": 0.972677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333193
      },
      {
        "date": "2024-07-19",
        "close": 411.726807,
        "direction_boundary": 215.131668,
        "core_momentum": 0.913836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338681
      },
      {
        "date": "2024-07-26",
        "close": 442.098083,
        "direction_boundary": 232.201675,
        "core_momentum": 0.90394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2024-08-02",
        "close": 457.656525,
        "direction_boundary": 233.191254,
        "core_momentum": 0.96258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33847
      },
      {
        "date": "2024-08-09",
        "close": 415.305756,
        "direction_boundary": 233.735519,
        "core_momentum": 0.776819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2024-08-16",
        "close": 411.229736,
        "direction_boundary": 227.699173,
        "core_momentum": 0.806022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36284
      },
      {
        "date": "2024-08-23",
        "close": 415.504608,
        "direction_boundary": 243.037445,
        "core_momentum": 0.709632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362947
      },
      {
        "date": "2024-08-30",
        "close": 432.106873,
        "direction_boundary": 252.685715,
        "core_momentum": 0.710057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366036
      },
      {
        "date": "2024-09-06",
        "close": 414.56015,
        "direction_boundary": 266.04483,
        "core_momentum": 0.558234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332475
      },
      {
        "date": "2024-09-13",
        "close": 439.215027,
        "direction_boundary": 261.196014,
        "core_momentum": 0.681553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301641
      },
      {
        "date": "2024-09-20",
        "close": 441.5513,
        "direction_boundary": 254.417465,
        "core_momentum": 0.735538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2024-09-27",
        "close": 482.659363,
        "direction_boundary": 259.563171,
        "core_momentum": 0.859506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2024-10-04",
        "close": 463.919647,
        "direction_boundary": 256.050232,
        "core_momentum": 0.811831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2024-10-11",
        "close": 458.451813,
        "direction_boundary": 251.448761,
        "core_momentum": 0.823241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2024-10-18",
        "close": 450.896271,
        "direction_boundary": 244.818649,
        "core_momentum": 0.841756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2024-10-25",
        "close": 419.63031,
        "direction_boundary": 235.665176,
        "core_momentum": 0.780621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330408
      },
      {
        "date": "2024-11-01",
        "close": 442.843689,
        "direction_boundary": 242.047882,
        "core_momentum": 0.829571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334379
      },
      {
        "date": "2024-11-08",
        "close": 430.217987,
        "direction_boundary": 248.776917,
        "core_momentum": 0.729332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2024-11-15",
        "close": 402.28241,
        "direction_boundary": 259.909546,
        "core_momentum": 0.547779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316519
      },
      {
        "date": "2024-11-22",
        "close": 411.329163,
        "direction_boundary": 255.456497,
        "core_momentum": 0.610173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316115
      },
      {
        "date": "2024-11-29",
        "close": 411.726807,
        "direction_boundary": 273.120239,
        "core_momentum": 0.507493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314711
      },
      {
        "date": "2024-12-06",
        "close": 437.12735,
        "direction_boundary": 320.174103,
        "core_momentum": 0.36528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325442
      },
      {
        "date": "2024-12-13",
        "close": 425.943176,
        "direction_boundary": 329.72345,
        "core_momentum": 0.291819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326901
      },
      {
        "date": "2024-12-20",
        "close": 398.753174,
        "direction_boundary": 323.24176,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337842
      },
      {
        "date": "2024-12-27",
        "close": 396.665466,
        "direction_boundary": 328.684387,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337672
      },
      {
        "date": "2025-01-03",
        "close": 394.329193,
        "direction_boundary": 337.194641,
        "core_momentum": 0.169441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337542
      },
      {
        "date": "2025-01-10",
        "close": 354.265015,
        "direction_boundary": 354.017273,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366553
      },
      {
        "date": "2025-01-17",
        "close": 371.414093,
        "direction_boundary": 345.012207,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369596
      },
      {
        "date": "2025-01-24",
        "close": 361.273743,
        "direction_boundary": 361.290588,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35452
      },
      {
        "date": "2025-01-31",
        "close": 362.36731,
        "direction_boundary": 385.732849,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349647
      },
      {
        "date": "2025-02-07",
        "close": 364.952118,
        "direction_boundary": 388.008881,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2025-02-14",
        "close": 335.177338,
        "direction_boundary": 372.373718,
        "core_momentum": -0.09989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2025-02-21",
        "close": 355.110046,
        "direction_boundary": 374.451813,
        "core_momentum": -0.051654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2025-02-28",
        "close": 337.215363,
        "direction_boundary": 373.46225,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2025-03-07",
        "close": 349.393677,
        "direction_boundary": 420.812988,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2025-03-14",
        "close": 348.697784,
        "direction_boundary": 376.777283,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345012
      },
      {
        "date": "2025-03-21",
        "close": 377.279572,
        "direction_boundary": 386.623505,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2025-03-28",
        "close": 373.203552,
        "direction_boundary": 390.086975,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2025-04-04",
        "close": 366.79129,
        "direction_boundary": 410.274109,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336295
      },
      {
        "date": "2025-04-11",
        "close": 362.317627,
        "direction_boundary": 432.39093,
        "core_momentum": -0.16206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336303
      },
      {
        "date": "2025-04-18",
        "close": 379.466705,
        "direction_boundary": 423.63327,
        "core_momentum": -0.104257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344669
      },
      {
        "date": "2025-04-25",
        "close": 385.332184,
        "direction_boundary": 432.341431,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332667
      },
      {
        "date": "2025-05-02",
        "close": 379.069,
        "direction_boundary": 450.005188,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322654
      },
      {
        "date": "2025-05-09",
        "close": 368.829285,
        "direction_boundary": 410.521515,
        "core_momentum": -0.101559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322442
      },
      {
        "date": "2025-05-16",
        "close": 403.425659,
        "direction_boundary": 431.747681,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335937
      },
      {
        "date": "2025-05-23",
        "close": 399.697601,
        "direction_boundary": 442.533966,
        "core_momentum": -0.096798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334626
      },
      {
        "date": "2025-05-30",
        "close": 390.50174,
        "direction_boundary": 432.192993,
        "core_momentum": -0.096464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336012
      },
      {
        "date": "2025-06-06",
        "close": 397.212219,
        "direction_boundary": 438.922058,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325311
      },
      {
        "date": "2025-06-13",
        "close": 394.876007,
        "direction_boundary": 443.968811,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323755
      },
      {
        "date": "2025-06-20",
        "close": 390.100006,
        "direction_boundary": 434.12265,
        "core_momentum": -0.101406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311151
      },
      {
        "date": "2025-06-27",
        "close": 408.850006,
        "direction_boundary": 436.002838,
        "core_momentum": -0.062277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318016
      },
      {
        "date": "2025-07-04",
        "close": 401.0,
        "direction_boundary": 437.375885,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319163
      },
      {
        "date": "2025-07-11",
        "close": 396.850006,
        "direction_boundary": 431.510376,
        "core_momentum": -0.080323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27956
      },
      {
        "date": "2025-07-18",
        "close": 407.899994,
        "direction_boundary": 411.726807,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274788
      },
      {
        "date": "2025-07-25",
        "close": 395.350006,
        "direction_boundary": 442.098083,
        "core_momentum": -0.105741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275644
      },
      {
        "date": "2025-08-01",
        "close": 389.299988,
        "direction_boundary": 457.656525,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276887
      },
      {
        "date": "2025-08-08",
        "close": 378.799988,
        "direction_boundary": 415.305756,
        "core_momentum": -0.087901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27991
      },
      {
        "date": "2025-08-15",
        "close": 385.299988,
        "direction_boundary": 411.229736,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251107
      },
      {
        "date": "2025-08-22",
        "close": 385.600006,
        "direction_boundary": 415.504608,
        "core_momentum": -0.071972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239487
      },
      {
        "date": "2025-08-29",
        "close": 374.149994,
        "direction_boundary": 432.106873,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231333
      },
      {
        "date": "2025-09-05",
        "close": 385.799988,
        "direction_boundary": 414.56015,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230116
      },
      {
        "date": "2025-09-12",
        "close": 386.25,
        "direction_boundary": 439.215027,
        "core_momentum": -0.12059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229998
      },
      {
        "date": "2025-09-19",
        "close": 396.299988,
        "direction_boundary": 441.5513,
        "core_momentum": -0.102483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205972
      },
      {
        "date": "2025-09-26",
        "close": 383.799988,
        "direction_boundary": 482.659363,
        "core_momentum": -0.204822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210639
      },
      {
        "date": "2025-10-03",
        "close": 394.899994,
        "direction_boundary": 463.919647,
        "core_momentum": -0.148775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212214
      },
      {
        "date": "2025-10-10",
        "close": 390.100006,
        "direction_boundary": 458.451813,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212208
      },
      {
        "date": "2025-10-17",
        "close": 397.799988,
        "direction_boundary": 450.896271,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204371
      },
      {
        "date": "2025-10-24",
        "close": 396.850006,
        "direction_boundary": 419.63031,
        "core_momentum": -0.054287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203502
      },
      {
        "date": "2025-10-31",
        "close": 404.899994,
        "direction_boundary": 442.843689,
        "core_momentum": -0.085682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203506
      },
      {
        "date": "2025-11-07",
        "close": 393.200012,
        "direction_boundary": 430.217987,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204093
      },
      {
        "date": "2025-11-14",
        "close": 388.399994,
        "direction_boundary": 402.28241,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161501
      },
      {
        "date": "2025-11-21",
        "close": 387.0,
        "direction_boundary": 411.329163,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161142
      },
      {
        "date": "2025-11-28",
        "close": 390.100006,
        "direction_boundary": 411.726807,
        "core_momentum": -0.052527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158401
      },
      {
        "date": "2025-12-05",
        "close": 384.5,
        "direction_boundary": 437.12735,
        "core_momentum": -0.120394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157629
      },
      {
        "date": "2025-12-12",
        "close": 381.950012,
        "direction_boundary": 425.943176,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157677
      },
      {
        "date": "2025-12-19",
        "close": 380.549988,
        "direction_boundary": 398.753174,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2025-12-26",
        "close": 379.549988,
        "direction_boundary": 396.665466,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140922
      },
      {
        "date": "2026-01-02",
        "close": 393.100006,
        "direction_boundary": 394.329193,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2026-01-09",
        "close": 364.799988,
        "direction_boundary": 354.265015,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179989
      },
      {
        "date": "2026-01-16",
        "close": 366.100006,
        "direction_boundary": 371.414093,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2026-01-23",
        "close": 345.25,
        "direction_boundary": 361.273743,
        "core_momentum": -0.044353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187002
      },
      {
        "date": "2026-01-30",
        "close": 366.299988,
        "direction_boundary": 362.36731,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206462
      },
      {
        "date": "2026-02-06",
        "close": 365.950012,
        "direction_boundary": 364.952118,
        "core_momentum": 0.002734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20329
      },
      {
        "date": "2026-02-13",
        "close": 374.100006,
        "direction_boundary": 335.177338,
        "core_momentum": 0.116126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204311
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "direction_boundary": 355.110046,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204923
      },
      {
        "date": "2026-02-27",
        "close": 377.549988,
        "direction_boundary": 337.215363,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200507
      },
      {
        "date": "2026-03-06",
        "close": 375.5,
        "direction_boundary": 349.393677,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195785
      },
      {
        "date": "2026-03-13",
        "close": 394.950012,
        "direction_boundary": 348.697784,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2026-03-20",
        "close": 402.399994,
        "direction_boundary": 377.279572,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2026-03-27",
        "close": 385.700012,
        "direction_boundary": 373.203552,
        "core_momentum": 0.033484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210718
      },
      {
        "date": "2026-04-03",
        "close": 385.0,
        "direction_boundary": 366.79129,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206725
      },
      {
        "date": "2026-04-10",
        "close": 399.350006,
        "direction_boundary": 362.317627,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2026-04-17",
        "close": 427.600006,
        "direction_boundary": 379.466705,
        "core_momentum": 0.126845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2026-04-24",
        "close": 432.321106,
        "direction_boundary": 385.332184,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2026-05-01",
        "close": 441.812256,
        "direction_boundary": 379.069,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2026-05-08",
        "close": 433.314941,
        "direction_boundary": 368.829285,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2026-05-15",
        "close": 404.49353,
        "direction_boundary": 403.425659,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2026-05-22",
        "close": 406.381805,
        "direction_boundary": 399.697601,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2026-05-29",
        "close": 418.158844,
        "direction_boundary": 390.50174,
        "core_momentum": 0.070825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25193
      },
      {
        "date": "2026-06-05",
        "close": 406.679993,
        "direction_boundary": 397.212219,
        "core_momentum": 0.023836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2026-06-12",
        "close": 391.126343,
        "direction_boundary": 394.876007,
        "core_momentum": -0.009496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260539
      },
      {
        "date": "2026-06-19",
        "close": 399.872162,
        "direction_boundary": 390.100006,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262081
      },
      {
        "date": "2026-06-26",
        "close": 388.950012,
        "direction_boundary": 408.850006,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265234
      },
      {
        "date": "2026-07-03",
        "close": 375.200012,
        "direction_boundary": 401.0,
        "core_momentum": -0.064339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2026-07-10",
        "close": 381.299988,
        "direction_boundary": 396.850006,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244398
      },
      {
        "date": "2026-07-17",
        "close": 377.25,
        "direction_boundary": 407.899994,
        "core_momentum": -0.075141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244978
      },
      {
        "date": "2026-07-24",
        "close": 374.399994,
        "direction_boundary": 395.350006,
        "core_momentum": -0.052991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229818
      },
      {
        "date": "2026-07-31",
        "close": 380.700012,
        "direction_boundary": 389.299988,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216238
      },
      {
        "date": "2026-08-07",
        "close": 380.549988,
        "direction_boundary": 378.799988,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.699173,
        "volume": 30796980
      },
      {
        "date": "2023-08-25",
        "close": 243.037445,
        "volume": 103720144
      },
      {
        "date": "2023-09-01",
        "close": 252.685715,
        "volume": 62585252
      },
      {
        "date": "2023-09-08",
        "close": 266.04483,
        "volume": 113727757
      },
      {
        "date": "2023-09-15",
        "close": 261.196014,
        "volume": 67520500
      },
      {
        "date": "2023-09-22",
        "close": 254.417465,
        "volume": 32222568
      },
      {
        "date": "2023-09-29",
        "close": 259.563171,
        "volume": 41709228
      },
      {
        "date": "2023-10-06",
        "close": 256.050232,
        "volume": 30173934
      },
      {
        "date": "2023-10-13",
        "close": 251.448761,
        "volume": 33084755
      },
      {
        "date": "2023-10-20",
        "close": 244.818649,
        "volume": 31524344
      },
      {
        "date": "2023-10-27",
        "close": 235.665176,
        "volume": 35409624
      },
      {
        "date": "2023-11-03",
        "close": 242.047882,
        "volume": 30802866
      },
      {
        "date": "2023-11-10",
        "close": 248.776917,
        "volume": 51950848
      },
      {
        "date": "2023-11-17",
        "close": 259.909546,
        "volume": 38691724
      },
      {
        "date": "2023-11-24",
        "close": 255.456497,
        "volume": 28949311
      },
      {
        "date": "2023-12-01",
        "close": 273.120239,
        "volume": 103701464
      },
      {
        "date": "2023-12-08",
        "close": 320.174103,
        "volume": 323764519
      },
      {
        "date": "2023-12-15",
        "close": 329.72345,
        "volume": 130251911
      },
      {
        "date": "2023-12-22",
        "close": 323.24176,
        "volume": 109526491
      },
      {
        "date": "2023-12-29",
        "close": 328.684387,
        "volume": 57754815
      },
      {
        "date": "2024-01-05",
        "close": 337.194641,
        "volume": 100266395
      },
      {
        "date": "2024-01-12",
        "close": 354.017273,
        "volume": 106918337
      },
      {
        "date": "2024-01-19",
        "close": 345.012207,
        "volume": 69430185
      },
      {
        "date": "2024-01-26",
        "close": 361.290588,
        "volume": 65748864
      },
      {
        "date": "2024-02-02",
        "close": 385.732849,
        "volume": 112590488
      },
      {
        "date": "2024-02-09",
        "close": 388.008881,
        "volume": 107680436
      },
      {
        "date": "2024-02-16",
        "close": 372.373718,
        "volume": 106110710
      },
      {
        "date": "2024-02-23",
        "close": 374.451813,
        "volume": 44280338
      },
      {
        "date": "2024-03-01",
        "close": 373.46225,
        "volume": 37070883
      },
      {
        "date": "2024-03-08",
        "close": 420.812988,
        "volume": 159288274
      },
      {
        "date": "2024-03-15",
        "close": 376.777283,
        "volume": 150069223
      },
      {
        "date": "2024-03-22",
        "close": 386.623505,
        "volume": 95615218
      },
      {
        "date": "2024-03-29",
        "close": 390.086975,
        "volume": 34265553
      },
      {
        "date": "2024-04-05",
        "close": 410.274109,
        "volume": 65505231
      },
      {
        "date": "2024-04-12",
        "close": 432.39093,
        "volume": 88787723
      },
      {
        "date": "2024-04-19",
        "close": 423.63327,
        "volume": 86197154
      },
      {
        "date": "2024-04-26",
        "close": 432.341431,
        "volume": 50064399
      },
      {
        "date": "2024-05-03",
        "close": 450.005188,
        "volume": 78789701
      },
      {
        "date": "2024-05-10",
        "close": 410.521515,
        "volume": 92744420
      },
      {
        "date": "2024-05-17",
        "close": 431.747681,
        "volume": 73066328
      },
      {
        "date": "2024-05-24",
        "close": 442.533966,
        "volume": 46258609
      },
      {
        "date": "2024-05-31",
        "close": 432.192993,
        "volume": 51220828
      },
      {
        "date": "2024-06-07",
        "close": 438.922058,
        "volume": 138293999
      },
      {
        "date": "2024-06-14",
        "close": 443.968811,
        "volume": 57489397
      },
      {
        "date": "2024-06-21",
        "close": 434.12265,
        "volume": 39672202
      },
      {
        "date": "2024-06-28",
        "close": 436.002838,
        "volume": 54398448
      },
      {
        "date": "2024-07-05",
        "close": 437.375885,
        "volume": 44129433
      },
      {
        "date": "2024-07-12",
        "close": 431.510376,
        "volume": 39356401
      },
      {
        "date": "2024-07-19",
        "close": 411.726807,
        "volume": 45937961
      },
      {
        "date": "2024-07-26",
        "close": 442.098083,
        "volume": 82639905
      },
      {
        "date": "2024-08-02",
        "close": 457.656525,
        "volume": 107764220
      },
      {
        "date": "2024-08-09",
        "close": 415.305756,
        "volume": 114901062
      },
      {
        "date": "2024-08-16",
        "close": 411.229736,
        "volume": 48046101
      },
      {
        "date": "2024-08-23",
        "close": 415.504608,
        "volume": 36892798
      },
      {
        "date": "2024-08-30",
        "close": 432.106873,
        "volume": 59711774
      },
      {
        "date": "2024-09-06",
        "close": 414.56015,
        "volume": 52278693
      },
      {
        "date": "2024-09-13",
        "close": 439.215027,
        "volume": 88556499
      },
      {
        "date": "2024-09-20",
        "close": 441.5513,
        "volume": 51168725
      },
      {
        "date": "2024-09-27",
        "close": 482.659363,
        "volume": 134889273
      },
      {
        "date": "2024-10-04",
        "close": 463.919647,
        "volume": 59207679
      },
      {
        "date": "2024-10-11",
        "close": 458.451813,
        "volume": 85453471
      },
      {
        "date": "2024-10-18",
        "close": 450.896271,
        "volume": 50365587
      },
      {
        "date": "2024-10-25",
        "close": 419.63031,
        "volume": 62477641
      },
      {
        "date": "2024-11-01",
        "close": 442.843689,
        "volume": 62092742
      },
      {
        "date": "2024-11-08",
        "close": 430.217987,
        "volume": 53941693
      },
      {
        "date": "2024-11-15",
        "close": 402.28241,
        "volume": 43709222
      },
      {
        "date": "2024-11-22",
        "close": 411.329163,
        "volume": 44101128
      },
      {
        "date": "2024-11-29",
        "close": 411.726807,
        "volume": 53717437
      },
      {
        "date": "2024-12-06",
        "close": 437.12735,
        "volume": 56888250
      },
      {
        "date": "2024-12-13",
        "close": 425.943176,
        "volume": 43168460
      },
      {
        "date": "2024-12-20",
        "close": 398.753174,
        "volume": 34456200
      },
      {
        "date": "2024-12-27",
        "close": 396.665466,
        "volume": 30420346
      },
      {
        "date": "2025-01-03",
        "close": 394.329193,
        "volume": 62612421
      },
      {
        "date": "2025-01-10",
        "close": 354.265015,
        "volume": 43163555
      },
      {
        "date": "2025-01-17",
        "close": 371.414093,
        "volume": 45522592
      },
      {
        "date": "2025-01-24",
        "close": 361.273743,
        "volume": 27316927
      },
      {
        "date": "2025-01-31",
        "close": 362.36731,
        "volume": 36791024
      },
      {
        "date": "2025-02-07",
        "close": 364.952118,
        "volume": 59949856
      },
      {
        "date": "2025-02-14",
        "close": 335.177338,
        "volume": 31973559
      },
      {
        "date": "2025-02-21",
        "close": 355.110046,
        "volume": 36057669
      },
      {
        "date": "2025-02-28",
        "close": 337.215363,
        "volume": 22629535
      },
      {
        "date": "2025-03-07",
        "close": 349.393677,
        "volume": 31395967
      },
      {
        "date": "2025-03-14",
        "close": 348.697784,
        "volume": 26548145
      },
      {
        "date": "2025-03-21",
        "close": 377.279572,
        "volume": 24111288
      },
      {
        "date": "2025-03-28",
        "close": 373.203552,
        "volume": 33034884
      },
      {
        "date": "2025-04-04",
        "close": 366.79129,
        "volume": 20887701
      },
      {
        "date": "2025-04-11",
        "close": 362.317627,
        "volume": 25754112
      },
      {
        "date": "2025-04-18",
        "close": 379.466705,
        "volume": 19264694
      },
      {
        "date": "2025-04-25",
        "close": 385.332184,
        "volume": 43087144
      },
      {
        "date": "2025-05-02",
        "close": 379.069,
        "volume": 29445288
      },
      {
        "date": "2025-05-09",
        "close": 368.829285,
        "volume": 31608613
      },
      {
        "date": "2025-05-16",
        "close": 403.425659,
        "volume": 55597662
      },
      {
        "date": "2025-05-23",
        "close": 399.697601,
        "volume": 26854935
      },
      {
        "date": "2025-05-30",
        "close": 390.50174,
        "volume": 25398562
      },
      {
        "date": "2025-06-06",
        "close": 397.212219,
        "volume": 27302417
      },
      {
        "date": "2025-06-13",
        "close": 394.876007,
        "volume": 32935473
      },
      {
        "date": "2025-06-20",
        "close": 390.100006,
        "volume": 29577802
      },
      {
        "date": "2025-06-27",
        "close": 408.850006,
        "volume": 28125192
      },
      {
        "date": "2025-07-04",
        "close": 401.0,
        "volume": 23797930
      },
      {
        "date": "2025-07-11",
        "close": 396.850006,
        "volume": 27281363
      },
      {
        "date": "2025-07-18",
        "close": 407.899994,
        "volume": 32824910
      },
      {
        "date": "2025-07-25",
        "close": 395.350006,
        "volume": 24659789
      },
      {
        "date": "2025-08-01",
        "close": 389.299988,
        "volume": 27792009
      },
      {
        "date": "2025-08-08",
        "close": 378.799988,
        "volume": 34561804
      },
      {
        "date": "2025-08-15",
        "close": 385.299988,
        "volume": 12324390
      },
      {
        "date": "2025-08-22",
        "close": 385.600006,
        "volume": 14398901
      },
      {
        "date": "2025-08-29",
        "close": 374.149994,
        "volume": 21275757
      },
      {
        "date": "2025-09-05",
        "close": 385.799988,
        "volume": 15633561
      },
      {
        "date": "2025-09-12",
        "close": 386.25,
        "volume": 16834945
      },
      {
        "date": "2025-09-19",
        "close": 396.299988,
        "volume": 27583457
      },
      {
        "date": "2025-09-26",
        "close": 383.799988,
        "volume": 17120699
      },
      {
        "date": "2025-10-03",
        "close": 394.899994,
        "volume": 13683967
      },
      {
        "date": "2025-10-10",
        "close": 390.100006,
        "volume": 27886539
      },
      {
        "date": "2025-10-17",
        "close": 397.799988,
        "volume": 24542781
      },
      {
        "date": "2025-10-24",
        "close": 396.850006,
        "volume": 15107216
      },
      {
        "date": "2025-10-31",
        "close": 404.899994,
        "volume": 26546789
      },
      {
        "date": "2025-11-07",
        "close": 393.200012,
        "volume": 19999597
      },
      {
        "date": "2025-11-14",
        "close": 388.399994,
        "volume": 24905806
      },
      {
        "date": "2025-11-21",
        "close": 387.0,
        "volume": 21964687
      },
      {
        "date": "2025-11-28",
        "close": 390.100006,
        "volume": 26148689
      },
      {
        "date": "2025-12-05",
        "close": 384.5,
        "volume": 19727319
      },
      {
        "date": "2025-12-12",
        "close": 381.950012,
        "volume": 25509545
      },
      {
        "date": "2025-12-19",
        "close": 380.549988,
        "volume": 15417886
      },
      {
        "date": "2025-12-26",
        "close": 379.549988,
        "volume": 13286349
      },
      {
        "date": "2026-01-02",
        "close": 393.100006,
        "volume": 20974626
      },
      {
        "date": "2026-01-09",
        "close": 364.799988,
        "volume": 21458956
      },
      {
        "date": "2026-01-16",
        "close": 366.100006,
        "volume": 15643528
      },
      {
        "date": "2026-01-23",
        "close": 345.25,
        "volume": 16048044
      },
      {
        "date": "2026-01-30",
        "close": 366.299988,
        "volume": 21126890
      },
      {
        "date": "2026-02-06",
        "close": 365.950012,
        "volume": 18948563
      },
      {
        "date": "2026-02-13",
        "close": 374.100006,
        "volume": 18697648
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "volume": 15881778
      },
      {
        "date": "2026-02-27",
        "close": 377.549988,
        "volume": 15745241
      },
      {
        "date": "2026-03-06",
        "close": 375.5,
        "volume": 21082466
      },
      {
        "date": "2026-03-13",
        "close": 394.950012,
        "volume": 56498550
      },
      {
        "date": "2026-03-20",
        "close": 402.399994,
        "volume": 60740598
      },
      {
        "date": "2026-03-27",
        "close": 385.700012,
        "volume": 41795573
      },
      {
        "date": "2026-04-03",
        "close": 385.0,
        "volume": 25053543
      },
      {
        "date": "2026-04-10",
        "close": 399.350006,
        "volume": 33041065
      },
      {
        "date": "2026-04-17",
        "close": 427.600006,
        "volume": 59702268
      },
      {
        "date": "2026-04-24",
        "close": 432.321106,
        "volume": 42750672
      },
      {
        "date": "2026-05-01",
        "close": 441.812256,
        "volume": 46086440
      },
      {
        "date": "2026-05-08",
        "close": 433.314941,
        "volume": 25495214
      },
      {
        "date": "2026-05-15",
        "close": 404.49353,
        "volume": 42076011
      },
      {
        "date": "2026-05-22",
        "close": 406.381805,
        "volume": 27265176
      },
      {
        "date": "2026-05-29",
        "close": 418.158844,
        "volume": 27336716
      },
      {
        "date": "2026-06-05",
        "close": 406.679993,
        "volume": 2616616
      },
      {
        "date": "2026-06-12",
        "close": 391.126343,
        "volume": 6317321
      },
      {
        "date": "2026-06-19",
        "close": 399.872162,
        "volume": 4585159
      },
      {
        "date": "2026-06-26",
        "close": 388.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 375.200012,
        "volume": 5800623
      },
      {
        "date": "2026-07-10",
        "close": 381.299988,
        "volume": 21731826
      },
      {
        "date": "2026-07-17",
        "close": 377.25,
        "volume": 18190750
      },
      {
        "date": "2026-07-24",
        "close": 374.399994,
        "volume": 13512123
      },
      {
        "date": "2026-07-31",
        "close": 380.700012,
        "volume": 21660663
      },
      {
        "date": "2026-08-07",
        "close": 380.549988,
        "volume": 11153736
      }
    ],
    "sharemaestro_context": {
      "trend": 391.208701,
      "fair_value": 380.397825,
      "market_activity": -5.620567,
      "market_dynamics": -0.909095,
      "relative_strength": -1.809796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01237,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.061452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.016512
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.006606
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.528218
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.088095
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.056952
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.110238
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.021211
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}