{
  "ticker": {
    "uuid": "786af84b-f2b7-4629-b9e2-1cf916bf4b9a",
    "symbol": "BMKS3",
    "name": "Bicicletas Monark S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.01001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 304.779938,
    "boundary_margin": 0.240272,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152619,
    "volatility_stability": 0.7257,
    "risk_context": 0.6552,
    "current_regime": {
      "move": 0.374355,
      "interruption": -0.094094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.937454,
        "direction_boundary": 148.071701,
        "core_momentum": 0.363782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273466
      },
      {
        "date": "2023-08-25",
        "close": 198.743759,
        "direction_boundary": 147.140167,
        "core_momentum": 0.35071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273457
      },
      {
        "date": "2023-09-01",
        "close": 198.899063,
        "direction_boundary": 158.191559,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268689
      },
      {
        "date": "2023-09-08",
        "close": 195.792358,
        "direction_boundary": 145.023041,
        "core_momentum": 0.350078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26944
      },
      {
        "date": "2023-09-15",
        "close": 195.661865,
        "direction_boundary": 140.894653,
        "core_momentum": 0.38871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2023-09-22",
        "close": 184.166962,
        "direction_boundary": 138.804001,
        "core_momentum": 0.326813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23908
      },
      {
        "date": "2023-09-29",
        "close": 195.717789,
        "direction_boundary": 137.613098,
        "core_momentum": 0.422232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254189
      },
      {
        "date": "2023-10-06",
        "close": 194.071213,
        "direction_boundary": 135.501282,
        "core_momentum": 0.432246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254226
      },
      {
        "date": "2023-10-13",
        "close": 198.203171,
        "direction_boundary": 140.259521,
        "core_momentum": 0.413117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2023-10-20",
        "close": 189.510529,
        "direction_boundary": 139.624374,
        "core_momentum": 0.357288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262876
      },
      {
        "date": "2023-10-27",
        "close": 189.510529,
        "direction_boundary": 128.138977,
        "core_momentum": 0.478945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262788
      },
      {
        "date": "2023-11-03",
        "close": 188.889206,
        "direction_boundary": 138.671677,
        "core_momentum": 0.362133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260595
      },
      {
        "date": "2023-11-10",
        "close": 195.724014,
        "direction_boundary": 128.112503,
        "core_momentum": 0.527751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262799
      },
      {
        "date": "2023-11-17",
        "close": 193.356689,
        "direction_boundary": 132.299133,
        "core_momentum": 0.461511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262964
      },
      {
        "date": "2023-11-24",
        "close": 192.617279,
        "direction_boundary": 131.791016,
        "core_momentum": 0.461536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259756
      },
      {
        "date": "2023-12-01",
        "close": 192.008362,
        "direction_boundary": 142.376648,
        "core_momentum": 0.348594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255635
      },
      {
        "date": "2023-12-08",
        "close": 210.139236,
        "direction_boundary": 167.252838,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2023-12-15",
        "close": 203.291992,
        "direction_boundary": 173.588348,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263243
      },
      {
        "date": "2023-12-22",
        "close": 204.112183,
        "direction_boundary": 158.784363,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260334
      },
      {
        "date": "2023-12-29",
        "close": 223.672165,
        "direction_boundary": 167.252838,
        "core_momentum": 0.33733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2024-01-05",
        "close": 211.879028,
        "direction_boundary": 160.372192,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297192
      },
      {
        "date": "2024-01-12",
        "close": 216.849762,
        "direction_boundary": 166.723587,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274313
      },
      {
        "date": "2024-01-19",
        "close": 226.785095,
        "direction_boundary": 179.426331,
        "core_momentum": 0.263945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2024-01-26",
        "close": 223.68457,
        "direction_boundary": 185.248383,
        "core_momentum": 0.207485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2024-02-02",
        "close": 222.677979,
        "direction_boundary": 190.541214,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2024-02-09",
        "close": 226.791336,
        "direction_boundary": 198.480423,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2024-02-16",
        "close": 223.68457,
        "direction_boundary": 194.775467,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2024-02-23",
        "close": 226.791336,
        "direction_boundary": 198.215805,
        "core_momentum": 0.144164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2024-03-01",
        "close": 227.412643,
        "direction_boundary": 205.361084,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2024-03-08",
        "close": 223.653519,
        "direction_boundary": 204.831818,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264493
      },
      {
        "date": "2024-03-15",
        "close": 226.791336,
        "direction_boundary": 189.413864,
        "core_momentum": 0.197332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2024-03-22",
        "close": 225.54863,
        "direction_boundary": 203.243988,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247536
      },
      {
        "date": "2024-03-29",
        "close": 246.661957,
        "direction_boundary": 206.409073,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2024-04-05",
        "close": 246.668167,
        "direction_boundary": 204.831818,
        "core_momentum": 0.204247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261689
      },
      {
        "date": "2024-04-12",
        "close": 262.829407,
        "direction_boundary": 206.419662,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2024-04-19",
        "close": 270.273102,
        "direction_boundary": 205.890396,
        "core_momentum": 0.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260607
      },
      {
        "date": "2024-04-26",
        "close": 267.178772,
        "direction_boundary": 206.419662,
        "core_momentum": 0.294347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262297
      },
      {
        "date": "2024-05-03",
        "close": 240.141068,
        "direction_boundary": 210.636307,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2024-05-10",
        "close": 248.985489,
        "direction_boundary": 203.82637,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310246
      },
      {
        "date": "2024-05-17",
        "close": 253.089676,
        "direction_boundary": 205.044189,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2024-05-24",
        "close": 243.520142,
        "direction_boundary": 198.83075,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2024-05-31",
        "close": 241.454391,
        "direction_boundary": 205.037979,
        "core_momentum": 0.177608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316189
      },
      {
        "date": "2024-06-07",
        "close": 228.786209,
        "direction_boundary": 205.037979,
        "core_momentum": 0.115824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2024-06-14",
        "close": 227.09668,
        "direction_boundary": 223.063248,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300851
      },
      {
        "date": "2024-06-21",
        "close": 225.044586,
        "direction_boundary": 228.65535,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30142
      },
      {
        "date": "2024-06-28",
        "close": 232.568878,
        "direction_boundary": 220.571625,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27728
      },
      {
        "date": "2024-07-05",
        "close": 238.725113,
        "direction_boundary": 217.408966,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267215
      },
      {
        "date": "2024-07-12",
        "close": 228.464706,
        "direction_boundary": 200.135559,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273996
      },
      {
        "date": "2024-07-19",
        "close": 225.147186,
        "direction_boundary": 210.014969,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267756
      },
      {
        "date": "2024-07-26",
        "close": 228.806763,
        "direction_boundary": 208.057724,
        "core_momentum": 0.099727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267953
      },
      {
        "date": "2024-08-02",
        "close": 218.888351,
        "direction_boundary": 198.594635,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275141
      },
      {
        "date": "2024-08-09",
        "close": 215.46138,
        "direction_boundary": 198.209381,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274502
      },
      {
        "date": "2024-08-16",
        "close": 214.100174,
        "direction_boundary": 201.937454,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274054
      },
      {
        "date": "2024-08-23",
        "close": 212.048096,
        "direction_boundary": 198.743759,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273332
      },
      {
        "date": "2024-08-30",
        "close": 210.344879,
        "direction_boundary": 198.899063,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273322
      },
      {
        "date": "2024-09-06",
        "close": 222.308472,
        "direction_boundary": 195.792358,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284139
      },
      {
        "date": "2024-09-13",
        "close": 228.806763,
        "direction_boundary": 195.661865,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2024-09-20",
        "close": 215.468231,
        "direction_boundary": 184.166962,
        "core_momentum": 0.169961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298335
      },
      {
        "date": "2024-09-27",
        "close": 209.996017,
        "direction_boundary": 195.717789,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269224
      },
      {
        "date": "2024-10-04",
        "close": 210.611633,
        "direction_boundary": 194.071213,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269388
      },
      {
        "date": "2024-10-11",
        "close": 212.048096,
        "direction_boundary": 198.203171,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250964
      },
      {
        "date": "2024-10-18",
        "close": 210.680038,
        "direction_boundary": 189.510529,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245519
      },
      {
        "date": "2024-10-25",
        "close": 210.016541,
        "direction_boundary": 189.510529,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245661
      },
      {
        "date": "2024-11-01",
        "close": 212.335388,
        "direction_boundary": 188.889206,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202774
      },
      {
        "date": "2024-11-08",
        "close": 210.748444,
        "direction_boundary": 195.724014,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194011
      },
      {
        "date": "2024-11-15",
        "close": 210.406448,
        "direction_boundary": 193.356689,
        "core_momentum": 0.088178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191377
      },
      {
        "date": "2024-11-22",
        "close": 211.364075,
        "direction_boundary": 192.617279,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186485
      },
      {
        "date": "2024-11-29",
        "close": 211.350388,
        "direction_boundary": 192.008362,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186575
      },
      {
        "date": "2024-12-06",
        "close": 212.048096,
        "direction_boundary": 210.139236,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17304
      },
      {
        "date": "2024-12-13",
        "close": 217.451889,
        "direction_boundary": 203.291992,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177197
      },
      {
        "date": "2024-12-20",
        "close": 213.416138,
        "direction_boundary": 204.112183,
        "core_momentum": 0.045583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178506
      },
      {
        "date": "2024-12-27",
        "close": 215.468231,
        "direction_boundary": 223.672165,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2025-01-03",
        "close": 229.148758,
        "direction_boundary": 211.879028,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190224
      },
      {
        "date": "2025-01-10",
        "close": 228.464706,
        "direction_boundary": 216.849762,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180201
      },
      {
        "date": "2025-01-17",
        "close": 230.181641,
        "direction_boundary": 226.785095,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179217
      },
      {
        "date": "2025-01-24",
        "close": 236.016373,
        "direction_boundary": 223.68457,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181151
      },
      {
        "date": "2025-01-31",
        "close": 251.037598,
        "direction_boundary": 222.677979,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2025-02-07",
        "close": 253.089676,
        "direction_boundary": 226.791336,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2025-02-14",
        "close": 245.907379,
        "direction_boundary": 223.68457,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190557
      },
      {
        "date": "2025-02-21",
        "close": 242.145248,
        "direction_boundary": 226.791336,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191632
      },
      {
        "date": "2025-02-28",
        "close": 242.829269,
        "direction_boundary": 227.412643,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2025-03-07",
        "close": 249.60112,
        "direction_boundary": 223.653519,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2025-03-14",
        "close": 246.249405,
        "direction_boundary": 226.791336,
        "core_momentum": 0.085797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2025-03-21",
        "close": 262.666046,
        "direction_boundary": 225.54863,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-03-28",
        "close": 260.613953,
        "direction_boundary": 246.661957,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2025-04-04",
        "close": 260.613953,
        "direction_boundary": 246.668167,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2025-04-11",
        "close": 259.929932,
        "direction_boundary": 262.829407,
        "core_momentum": -0.011032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169387
      },
      {
        "date": "2025-04-18",
        "close": 259.929932,
        "direction_boundary": 270.273102,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16853
      },
      {
        "date": "2025-04-25",
        "close": 266.770172,
        "direction_boundary": 267.178772,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169485
      },
      {
        "date": "2025-05-02",
        "close": 275.045319,
        "direction_boundary": 240.141068,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-05-09",
        "close": 267.611664,
        "direction_boundary": 248.985489,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2025-05-16",
        "close": 268.355011,
        "direction_boundary": 253.089676,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2025-05-23",
        "close": 278.762146,
        "direction_boundary": 243.520142,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2025-05-30",
        "close": 272.837524,
        "direction_boundary": 241.454391,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2025-06-06",
        "close": 296.602936,
        "direction_boundary": 228.786209,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-06-13",
        "close": 315.93042,
        "direction_boundary": 227.09668,
        "core_momentum": 0.391171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2025-06-20",
        "close": 315.112732,
        "direction_boundary": 225.044586,
        "core_momentum": 0.400224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219523
      },
      {
        "date": "2025-06-27",
        "close": 301.063141,
        "direction_boundary": 232.568878,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2025-07-04",
        "close": 297.346283,
        "direction_boundary": 238.725113,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2025-07-11",
        "close": 297.346283,
        "direction_boundary": 228.464706,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2025-07-18",
        "close": 296.602936,
        "direction_boundary": 225.147186,
        "core_momentum": 0.317373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226974
      },
      {
        "date": "2025-07-25",
        "close": 289.920074,
        "direction_boundary": 228.806763,
        "core_momentum": 0.267096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2025-08-01",
        "close": 286.203247,
        "direction_boundary": 218.888351,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218275
      },
      {
        "date": "2025-08-08",
        "close": 304.779938,
        "direction_boundary": 215.46138,
        "core_momentum": 0.414546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2025-08-15",
        "close": 315.93042,
        "direction_boundary": 214.100174,
        "core_momentum": 0.47562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2025-08-22",
        "close": 323.356659,
        "direction_boundary": 212.048096,
        "core_momentum": 0.524921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2025-08-29",
        "close": 326.337555,
        "direction_boundary": 210.344879,
        "core_momentum": 0.55144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2025-09-05",
        "close": 327.080933,
        "direction_boundary": 222.308472,
        "core_momentum": 0.471293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2025-09-12",
        "close": 324.144592,
        "direction_boundary": 228.806763,
        "core_momentum": 0.416674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2025-09-19",
        "close": 312.95694,
        "direction_boundary": 215.468231,
        "core_momentum": 0.452451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220216
      },
      {
        "date": "2025-09-26",
        "close": 323.364075,
        "direction_boundary": 209.996017,
        "core_momentum": 0.539858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22202
      },
      {
        "date": "2025-10-03",
        "close": 334.507111,
        "direction_boundary": 210.611633,
        "core_momentum": 0.588265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224445
      },
      {
        "date": "2025-10-10",
        "close": 323.356659,
        "direction_boundary": 212.048096,
        "core_momentum": 0.524921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2025-10-17",
        "close": 323.133667,
        "direction_boundary": 210.680038,
        "core_momentum": 0.533765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2025-10-24",
        "close": 312.228455,
        "direction_boundary": 210.016541,
        "core_momentum": 0.486685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2025-10-31",
        "close": 313.707794,
        "direction_boundary": 212.335388,
        "core_momentum": 0.477416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2025-11-07",
        "close": 378.373138,
        "direction_boundary": 210.748444,
        "core_momentum": 0.795378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2025-11-14",
        "close": 364.249176,
        "direction_boundary": 210.406448,
        "core_momentum": 0.731169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2025-11-21",
        "close": 362.762482,
        "direction_boundary": 211.364075,
        "core_momentum": 0.716292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2025-11-28",
        "close": 349.56311,
        "direction_boundary": 211.350388,
        "core_momentum": 0.653951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2025-12-05",
        "close": 351.36618,
        "direction_boundary": 212.048096,
        "core_momentum": 0.657012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333357
      },
      {
        "date": "2025-12-12",
        "close": 344.625519,
        "direction_boundary": 217.451889,
        "core_momentum": 0.584836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32486
      },
      {
        "date": "2025-12-19",
        "close": 351.36618,
        "direction_boundary": 213.416138,
        "core_momentum": 0.64639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325484
      },
      {
        "date": "2025-12-26",
        "close": 356.821594,
        "direction_boundary": 215.468231,
        "core_momentum": 0.656029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317719
      },
      {
        "date": "2026-01-02",
        "close": 360.783875,
        "direction_boundary": 229.148758,
        "core_momentum": 0.574453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2026-01-09",
        "close": 365.511169,
        "direction_boundary": 228.464706,
        "core_momentum": 0.599858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316486
      },
      {
        "date": "2026-01-16",
        "close": 375.258148,
        "direction_boundary": 230.181641,
        "core_momentum": 0.63027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2026-01-23",
        "close": 381.106323,
        "direction_boundary": 236.016373,
        "core_momentum": 0.614745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2026-01-30",
        "close": 370.384644,
        "direction_boundary": 251.037598,
        "core_momentum": 0.475415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2026-02-06",
        "close": 367.460571,
        "direction_boundary": 253.089676,
        "core_momentum": 0.451899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30834
      },
      {
        "date": "2026-02-13",
        "close": 368.435272,
        "direction_boundary": 245.907379,
        "core_momentum": 0.498268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2026-02-20",
        "close": 360.647461,
        "direction_boundary": 242.145248,
        "core_momentum": 0.489385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306779
      },
      {
        "date": "2026-02-27",
        "close": 374.283447,
        "direction_boundary": 242.829269,
        "core_momentum": 0.541344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2026-03-06",
        "close": 367.460571,
        "direction_boundary": 249.60112,
        "core_momentum": 0.472191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311833
      },
      {
        "date": "2026-03-13",
        "close": 368.435272,
        "direction_boundary": 246.249405,
        "core_momentum": 0.496187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2026-03-20",
        "close": 375.950165,
        "direction_boundary": 262.666046,
        "core_momentum": 0.431286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2026-03-27",
        "close": 378.406403,
        "direction_boundary": 260.613953,
        "core_momentum": 0.451981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2026-04-03",
        "close": 376.203583,
        "direction_boundary": 260.613953,
        "core_momentum": 0.443528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2026-04-10",
        "close": 386.077271,
        "direction_boundary": 259.929932,
        "core_momentum": 0.485313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-04-17",
        "close": 388.9039,
        "direction_boundary": 259.929932,
        "core_momentum": 0.496187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2026-04-24",
        "close": 388.9039,
        "direction_boundary": 266.770172,
        "core_momentum": 0.457824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2026-05-01",
        "close": 387.441833,
        "direction_boundary": 275.045319,
        "core_momentum": 0.408647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292483
      },
      {
        "date": "2026-05-08",
        "close": 393.980011,
        "direction_boundary": 267.611664,
        "core_momentum": 0.472208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2026-05-15",
        "close": 370.100006,
        "direction_boundary": 268.355011,
        "core_momentum": 0.379143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "direction_boundary": 278.762146,
        "core_momentum": 0.330884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2026-05-29",
        "close": 371.98999,
        "direction_boundary": 272.837524,
        "core_momentum": 0.363412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2026-06-05",
        "close": 389.920013,
        "direction_boundary": 296.602936,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2026-06-12",
        "close": 390.950012,
        "direction_boundary": 315.93042,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2026-06-19",
        "close": 381.0,
        "direction_boundary": 315.112732,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2026-06-26",
        "close": 389.98999,
        "direction_boundary": 301.063141,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2026-07-03",
        "close": 384.0,
        "direction_boundary": 297.346283,
        "core_momentum": 0.291424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "direction_boundary": 297.346283,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2026-07-17",
        "close": 380.519989,
        "direction_boundary": 296.602936,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159608
      },
      {
        "date": "2026-07-24",
        "close": 379.519989,
        "direction_boundary": 289.920074,
        "core_momentum": 0.30905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158189
      },
      {
        "date": "2026-07-31",
        "close": 377.209991,
        "direction_boundary": 286.203247,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153119
      },
      {
        "date": "2026-08-07",
        "close": 378.01001,
        "direction_boundary": 304.779938,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.937454,
        "volume": 305
      },
      {
        "date": "2023-08-25",
        "close": 198.743759,
        "volume": 238
      },
      {
        "date": "2023-09-01",
        "close": 198.899063,
        "volume": 84
      },
      {
        "date": "2023-09-08",
        "close": 195.792358,
        "volume": 905
      },
      {
        "date": "2023-09-15",
        "close": 195.661865,
        "volume": 2309
      },
      {
        "date": "2023-09-22",
        "close": 184.166962,
        "volume": 375
      },
      {
        "date": "2023-09-29",
        "close": 195.717789,
        "volume": 230
      },
      {
        "date": "2023-10-06",
        "close": 194.071213,
        "volume": 85
      },
      {
        "date": "2023-10-13",
        "close": 198.203171,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 189.510529,
        "volume": 294
      },
      {
        "date": "2023-10-27",
        "close": 189.510529,
        "volume": 284
      },
      {
        "date": "2023-11-03",
        "close": 188.889206,
        "volume": 112
      },
      {
        "date": "2023-11-10",
        "close": 195.724014,
        "volume": 293
      },
      {
        "date": "2023-11-17",
        "close": 193.356689,
        "volume": 86
      },
      {
        "date": "2023-11-24",
        "close": 192.617279,
        "volume": 147
      },
      {
        "date": "2023-12-01",
        "close": 192.008362,
        "volume": 69
      },
      {
        "date": "2023-12-08",
        "close": 210.139236,
        "volume": 252
      },
      {
        "date": "2023-12-15",
        "close": 203.291992,
        "volume": 110
      },
      {
        "date": "2023-12-22",
        "close": 204.112183,
        "volume": 273
      },
      {
        "date": "2023-12-29",
        "close": 223.672165,
        "volume": 90
      },
      {
        "date": "2024-01-05",
        "close": 211.879028,
        "volume": 206
      },
      {
        "date": "2024-01-12",
        "close": 216.849762,
        "volume": 42
      },
      {
        "date": "2024-01-19",
        "close": 226.785095,
        "volume": 37
      },
      {
        "date": "2024-01-26",
        "close": 223.68457,
        "volume": 113
      },
      {
        "date": "2024-02-02",
        "close": 222.677979,
        "volume": 172
      },
      {
        "date": "2024-02-09",
        "close": 226.791336,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 223.68457,
        "volume": 18
      },
      {
        "date": "2024-02-23",
        "close": 226.791336,
        "volume": 64
      },
      {
        "date": "2024-03-01",
        "close": 227.412643,
        "volume": 236
      },
      {
        "date": "2024-03-08",
        "close": 223.653519,
        "volume": 639
      },
      {
        "date": "2024-03-15",
        "close": 226.791336,
        "volume": 39
      },
      {
        "date": "2024-03-22",
        "close": 225.54863,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 246.661957,
        "volume": 322
      },
      {
        "date": "2024-04-05",
        "close": 246.668167,
        "volume": 137
      },
      {
        "date": "2024-04-12",
        "close": 262.829407,
        "volume": 1011
      },
      {
        "date": "2024-04-19",
        "close": 270.273102,
        "volume": 651
      },
      {
        "date": "2024-04-26",
        "close": 267.178772,
        "volume": 424
      },
      {
        "date": "2024-05-03",
        "close": 240.141068,
        "volume": 680
      },
      {
        "date": "2024-05-10",
        "close": 248.985489,
        "volume": 257
      },
      {
        "date": "2024-05-17",
        "close": 253.089676,
        "volume": 79
      },
      {
        "date": "2024-05-24",
        "close": 243.520142,
        "volume": 133
      },
      {
        "date": "2024-05-31",
        "close": 241.454391,
        "volume": 63
      },
      {
        "date": "2024-06-07",
        "close": 228.786209,
        "volume": 119
      },
      {
        "date": "2024-06-14",
        "close": 227.09668,
        "volume": 85
      },
      {
        "date": "2024-06-21",
        "close": 225.044586,
        "volume": 59
      },
      {
        "date": "2024-06-28",
        "close": 232.568878,
        "volume": 306
      },
      {
        "date": "2024-07-05",
        "close": 238.725113,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 228.464706,
        "volume": 167
      },
      {
        "date": "2024-07-19",
        "close": 225.147186,
        "volume": 211
      },
      {
        "date": "2024-07-26",
        "close": 228.806763,
        "volume": 389
      },
      {
        "date": "2024-08-02",
        "close": 218.888351,
        "volume": 312
      },
      {
        "date": "2024-08-09",
        "close": 215.46138,
        "volume": 208
      },
      {
        "date": "2024-08-16",
        "close": 214.100174,
        "volume": 196
      },
      {
        "date": "2024-08-23",
        "close": 212.048096,
        "volume": 778
      },
      {
        "date": "2024-08-30",
        "close": 210.344879,
        "volume": 123
      },
      {
        "date": "2024-09-06",
        "close": 222.308472,
        "volume": 746
      },
      {
        "date": "2024-09-13",
        "close": 228.806763,
        "volume": 710
      },
      {
        "date": "2024-09-20",
        "close": 215.468231,
        "volume": 1661
      },
      {
        "date": "2024-09-27",
        "close": 209.996017,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 210.611633,
        "volume": 51
      },
      {
        "date": "2024-10-11",
        "close": 212.048096,
        "volume": 330
      },
      {
        "date": "2024-10-18",
        "close": 210.680038,
        "volume": 116
      },
      {
        "date": "2024-10-25",
        "close": 210.016541,
        "volume": 235
      },
      {
        "date": "2024-11-01",
        "close": 212.335388,
        "volume": 48
      },
      {
        "date": "2024-11-08",
        "close": 210.748444,
        "volume": 80
      },
      {
        "date": "2024-11-15",
        "close": 210.406448,
        "volume": 804
      },
      {
        "date": "2024-11-22",
        "close": 211.364075,
        "volume": 312
      },
      {
        "date": "2024-11-29",
        "close": 211.350388,
        "volume": 184
      },
      {
        "date": "2024-12-06",
        "close": 212.048096,
        "volume": 318
      },
      {
        "date": "2024-12-13",
        "close": 217.451889,
        "volume": 275
      },
      {
        "date": "2024-12-20",
        "close": 213.416138,
        "volume": 358
      },
      {
        "date": "2024-12-27",
        "close": 215.468231,
        "volume": 42
      },
      {
        "date": "2025-01-03",
        "close": 229.148758,
        "volume": 92
      },
      {
        "date": "2025-01-10",
        "close": 228.464706,
        "volume": 117
      },
      {
        "date": "2025-01-17",
        "close": 230.181641,
        "volume": 110
      },
      {
        "date": "2025-01-24",
        "close": 236.016373,
        "volume": 104
      },
      {
        "date": "2025-01-31",
        "close": 251.037598,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 253.089676,
        "volume": 70
      },
      {
        "date": "2025-02-14",
        "close": 245.907379,
        "volume": 185
      },
      {
        "date": "2025-02-21",
        "close": 242.145248,
        "volume": 167
      },
      {
        "date": "2025-02-28",
        "close": 242.829269,
        "volume": 192
      },
      {
        "date": "2025-03-07",
        "close": 249.60112,
        "volume": 87
      },
      {
        "date": "2025-03-14",
        "close": 246.249405,
        "volume": 52
      },
      {
        "date": "2025-03-21",
        "close": 262.666046,
        "volume": 319
      },
      {
        "date": "2025-03-28",
        "close": 260.613953,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 260.613953,
        "volume": 234
      },
      {
        "date": "2025-04-11",
        "close": 259.929932,
        "volume": 206
      },
      {
        "date": "2025-04-18",
        "close": 259.929932,
        "volume": 264
      },
      {
        "date": "2025-04-25",
        "close": 266.770172,
        "volume": 567
      },
      {
        "date": "2025-05-02",
        "close": 275.045319,
        "volume": 511
      },
      {
        "date": "2025-05-09",
        "close": 267.611664,
        "volume": 196
      },
      {
        "date": "2025-05-16",
        "close": 268.355011,
        "volume": 71
      },
      {
        "date": "2025-05-23",
        "close": 278.762146,
        "volume": 145
      },
      {
        "date": "2025-05-30",
        "close": 272.837524,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 296.602936,
        "volume": 558
      },
      {
        "date": "2025-06-13",
        "close": 315.93042,
        "volume": 1008
      },
      {
        "date": "2025-06-20",
        "close": 315.112732,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 301.063141,
        "volume": 420
      },
      {
        "date": "2025-07-04",
        "close": 297.346283,
        "volume": 94
      },
      {
        "date": "2025-07-11",
        "close": 297.346283,
        "volume": 119
      },
      {
        "date": "2025-07-18",
        "close": 296.602936,
        "volume": 477
      },
      {
        "date": "2025-07-25",
        "close": 289.920074,
        "volume": 73
      },
      {
        "date": "2025-08-01",
        "close": 286.203247,
        "volume": 53
      },
      {
        "date": "2025-08-08",
        "close": 304.779938,
        "volume": 648
      },
      {
        "date": "2025-08-15",
        "close": 315.93042,
        "volume": 74
      },
      {
        "date": "2025-08-22",
        "close": 323.356659,
        "volume": 61
      },
      {
        "date": "2025-08-29",
        "close": 326.337555,
        "volume": 131
      },
      {
        "date": "2025-09-05",
        "close": 327.080933,
        "volume": 140
      },
      {
        "date": "2025-09-12",
        "close": 324.144592,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 312.95694,
        "volume": 243
      },
      {
        "date": "2025-09-26",
        "close": 323.364075,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 334.507111,
        "volume": 91
      },
      {
        "date": "2025-10-10",
        "close": 323.356659,
        "volume": 192
      },
      {
        "date": "2025-10-17",
        "close": 323.133667,
        "volume": 169
      },
      {
        "date": "2025-10-24",
        "close": 312.228455,
        "volume": 244
      },
      {
        "date": "2025-10-31",
        "close": 313.707794,
        "volume": 397
      },
      {
        "date": "2025-11-07",
        "close": 378.373138,
        "volume": 3446
      },
      {
        "date": "2025-11-14",
        "close": 364.249176,
        "volume": 2695
      },
      {
        "date": "2025-11-21",
        "close": 362.762482,
        "volume": 372
      },
      {
        "date": "2025-11-28",
        "close": 349.56311,
        "volume": 2491
      },
      {
        "date": "2025-12-05",
        "close": 351.36618,
        "volume": 1229
      },
      {
        "date": "2025-12-12",
        "close": 344.625519,
        "volume": 672
      },
      {
        "date": "2025-12-19",
        "close": 351.36618,
        "volume": 249
      },
      {
        "date": "2025-12-26",
        "close": 356.821594,
        "volume": 103
      },
      {
        "date": "2026-01-02",
        "close": 360.783875,
        "volume": 240
      },
      {
        "date": "2026-01-09",
        "close": 365.511169,
        "volume": 467
      },
      {
        "date": "2026-01-16",
        "close": 375.258148,
        "volume": 412
      },
      {
        "date": "2026-01-23",
        "close": 381.106323,
        "volume": 494
      },
      {
        "date": "2026-01-30",
        "close": 370.384644,
        "volume": 522
      },
      {
        "date": "2026-02-06",
        "close": 367.460571,
        "volume": 784
      },
      {
        "date": "2026-02-13",
        "close": 368.435272,
        "volume": 559
      },
      {
        "date": "2026-02-20",
        "close": 360.647461,
        "volume": 261
      },
      {
        "date": "2026-02-27",
        "close": 374.283447,
        "volume": 592
      },
      {
        "date": "2026-03-06",
        "close": 367.460571,
        "volume": 321
      },
      {
        "date": "2026-03-13",
        "close": 368.435272,
        "volume": 290
      },
      {
        "date": "2026-03-20",
        "close": 375.950165,
        "volume": 280
      },
      {
        "date": "2026-03-27",
        "close": 378.406403,
        "volume": 144
      },
      {
        "date": "2026-04-03",
        "close": 376.203583,
        "volume": 542
      },
      {
        "date": "2026-04-10",
        "close": 386.077271,
        "volume": 244
      },
      {
        "date": "2026-04-17",
        "close": 388.9039,
        "volume": 530
      },
      {
        "date": "2026-04-24",
        "close": 388.9039,
        "volume": 643
      },
      {
        "date": "2026-05-01",
        "close": 387.441833,
        "volume": 694
      },
      {
        "date": "2026-05-08",
        "close": 393.980011,
        "volume": 315
      },
      {
        "date": "2026-05-15",
        "close": 370.100006,
        "volume": 398
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "volume": 137
      },
      {
        "date": "2026-05-29",
        "close": 371.98999,
        "volume": 128
      },
      {
        "date": "2026-06-05",
        "close": 389.920013,
        "volume": 46
      },
      {
        "date": "2026-06-12",
        "close": 390.950012,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 381.0,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 389.98999,
        "volume": 87
      },
      {
        "date": "2026-07-03",
        "close": 384.0,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "volume": 121
      },
      {
        "date": "2026-07-17",
        "close": 380.519989,
        "volume": 147
      },
      {
        "date": "2026-07-24",
        "close": 379.519989,
        "volume": 222
      },
      {
        "date": "2026-07-31",
        "close": 377.209991,
        "volume": 93
      },
      {
        "date": "2026-08-07",
        "close": 378.01001,
        "volume": 141
      }
    ],
    "sharemaestro_context": {
      "trend": 378.684959,
      "fair_value": 276.180619,
      "market_activity": -1.005498,
      "market_dynamics": -1.224798,
      "relative_strength": 0.87474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008791,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.176906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.081632
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.033835
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.025217
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.061225
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.021509
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.873844
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.082353
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.137313
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374355
      }
    ]
  }
}