{
  "ticker": {
    "uuid": "786b2233-e663-4dbb-b898-cc282be89d61",
    "symbol": "600892",
    "name": "Dasheng Times Cultural Investment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.97,
    "boundary_margin": 0.387205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412455,
    "volatility_stability": 1.0776,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.215339,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "direction_boundary": 3.66,
        "core_momentum": 0.562842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39693
      },
      {
        "date": "2023-08-04",
        "close": 5.61,
        "direction_boundary": 4.13,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397026
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "direction_boundary": 4.21,
        "core_momentum": 0.296912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2023-08-18",
        "close": 5.27,
        "direction_boundary": 4.31,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400933
      },
      {
        "date": "2023-08-25",
        "close": 5.07,
        "direction_boundary": 4.3,
        "core_momentum": 0.17907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404012
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "direction_boundary": 4.44,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3937
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "direction_boundary": 4.53,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405188
      },
      {
        "date": "2023-09-15",
        "close": 4.83,
        "direction_boundary": 5.1,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445585
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "direction_boundary": 4.44,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442889
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 4.11,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452125
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 3.89,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450519
      },
      {
        "date": "2023-11-03",
        "close": 5.36,
        "direction_boundary": 3.77,
        "core_momentum": 0.421751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454387
      },
      {
        "date": "2023-11-10",
        "close": 5.77,
        "direction_boundary": 3.95,
        "core_momentum": 0.460759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466414
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 4.04,
        "core_momentum": 0.423267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "direction_boundary": 4.12,
        "core_momentum": 0.395631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449209
      },
      {
        "date": "2023-12-01",
        "close": 5.94,
        "direction_boundary": 5.17,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 4.43,
        "core_momentum": 0.349887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443962
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "direction_boundary": 4.72,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2023-12-22",
        "close": 6.19,
        "direction_boundary": 4.73,
        "core_momentum": 0.308668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36583
      },
      {
        "date": "2023-12-29",
        "close": 6.08,
        "direction_boundary": 4.96,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36662
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "direction_boundary": 4.92,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353422
      },
      {
        "date": "2024-01-12",
        "close": 5.6,
        "direction_boundary": 5.28,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359708
      },
      {
        "date": "2024-01-19",
        "close": 5.38,
        "direction_boundary": 5.15,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36324
      },
      {
        "date": "2024-01-26",
        "close": 5.21,
        "direction_boundary": 4.99,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358682
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "direction_boundary": 5.15,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482868
      },
      {
        "date": "2024-02-09",
        "close": 3.71,
        "direction_boundary": 5.28,
        "core_momentum": -0.297348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498624
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "direction_boundary": 5.37,
        "core_momentum": -0.160149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577717
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "direction_boundary": 5.28,
        "core_momentum": -0.066288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591247
      },
      {
        "date": "2024-03-08",
        "close": 4.57,
        "direction_boundary": 5.2,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59799
      },
      {
        "date": "2024-03-15",
        "close": 5.31,
        "direction_boundary": 5.55,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634654
      },
      {
        "date": "2024-03-22",
        "close": 5.49,
        "direction_boundary": 5.44,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628869
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "direction_boundary": 5.55,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60255
      },
      {
        "date": "2024-04-05",
        "close": 5.21,
        "direction_boundary": 5.72,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602623
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "direction_boundary": 5.64,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599458
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "direction_boundary": 5.77,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624476
      },
      {
        "date": "2024-04-26",
        "close": 4.85,
        "direction_boundary": 6.06,
        "core_momentum": -0.19967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641258
      },
      {
        "date": "2024-05-03",
        "close": 4.96,
        "direction_boundary": 5.67,
        "core_momentum": -0.12522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635516
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "direction_boundary": 5.71,
        "core_momentum": -0.131349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632717
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 5.75,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623281
      },
      {
        "date": "2024-05-24",
        "close": 4.79,
        "direction_boundary": 5.37,
        "core_momentum": -0.108007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625419
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "direction_boundary": 5.1,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62538
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "direction_boundary": 5.38,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628004
      },
      {
        "date": "2024-06-14",
        "close": 4.34,
        "direction_boundary": 5.26,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627521
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "direction_boundary": 6.41,
        "core_momentum": -0.357254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615164
      },
      {
        "date": "2024-06-28",
        "close": 4.04,
        "direction_boundary": 6.15,
        "core_momentum": -0.343089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613819
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "direction_boundary": 6.18,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613836
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "direction_boundary": 6.61,
        "core_momentum": -0.429652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614765
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "direction_boundary": 6.16,
        "core_momentum": -0.400974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607171
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 6.13,
        "core_momentum": -0.435563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61002
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 5.81,
        "core_momentum": -0.378657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615061
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "direction_boundary": 5.72,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524349
      },
      {
        "date": "2024-08-16",
        "close": 4.02,
        "direction_boundary": 5.61,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526011
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "direction_boundary": 5.46,
        "core_momentum": -0.287546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448782
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "direction_boundary": 5.27,
        "core_momentum": -0.222011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436056
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "direction_boundary": 5.07,
        "core_momentum": -0.199211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424706
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "direction_boundary": 5.16,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361562
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 5.53,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361847
      },
      {
        "date": "2024-09-27",
        "close": 4.44,
        "direction_boundary": 4.83,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37533
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "direction_boundary": 4.85,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393122
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 5.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442411
      },
      {
        "date": "2024-10-18",
        "close": 4.5,
        "direction_boundary": 4.91,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421973
      },
      {
        "date": "2024-10-25",
        "close": 4.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402814
      },
      {
        "date": "2024-11-01",
        "close": 4.7,
        "direction_boundary": 5.15,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401447
      },
      {
        "date": "2024-11-08",
        "close": 4.95,
        "direction_boundary": 5.36,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408355
      },
      {
        "date": "2024-11-15",
        "close": 4.67,
        "direction_boundary": 5.77,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41599
      },
      {
        "date": "2024-11-22",
        "close": 4.57,
        "direction_boundary": 5.75,
        "core_momentum": -0.205217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412906
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "direction_boundary": 5.75,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450567
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "direction_boundary": 5.94,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444797
      },
      {
        "date": "2024-12-13",
        "close": 5.56,
        "direction_boundary": 5.98,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443125
      },
      {
        "date": "2024-12-20",
        "close": 5.17,
        "direction_boundary": 6.48,
        "core_momentum": -0.20216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449757
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 6.19,
        "core_momentum": -0.353796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580633
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "direction_boundary": 6.08,
        "core_momentum": -0.425987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61018
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "direction_boundary": 6.1,
        "core_momentum": -0.437705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607147
      },
      {
        "date": "2025-01-17",
        "close": 3.59,
        "direction_boundary": 5.6,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610322
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 5.38,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6501
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 5.21,
        "core_momentum": -0.399232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649188
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "direction_boundary": 4.11,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651487
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "direction_boundary": 3.71,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632257
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "direction_boundary": 4.51,
        "core_momentum": -0.184035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659589
      },
      {
        "date": "2025-02-28",
        "close": 3.64,
        "direction_boundary": 4.93,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654916
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "direction_boundary": 4.57,
        "core_momentum": -0.275711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666834
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "direction_boundary": 5.31,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669015
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "direction_boundary": 5.49,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690844
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "direction_boundary": 5.23,
        "core_momentum": -0.349904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703679
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "direction_boundary": 5.21,
        "core_momentum": -0.412668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703632
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 5.01,
        "core_momentum": -0.391218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676078
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "direction_boundary": 4.38,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66312
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 4.85,
        "core_momentum": -0.445361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659464
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "direction_boundary": 4.96,
        "core_momentum": -0.487903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660883
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "direction_boundary": 4.96,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661305
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "direction_boundary": 5.0,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673178
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 4.79,
        "core_momentum": -0.384134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675318
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 4.73,
        "core_momentum": -0.306554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666025
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "direction_boundary": 4.42,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686292
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "direction_boundary": 4.34,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697264
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 4.12,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693193
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 4.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607204
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 3.96,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581526
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 3.77,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581279
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 3.69,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577001
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 3.46,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524197
      },
      {
        "date": "2025-08-01",
        "close": 2.97,
        "direction_boundary": 3.61,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524584
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "direction_boundary": 3.62,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522119
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 4.02,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545442
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "direction_boundary": 3.89,
        "core_momentum": -0.095116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518582
      },
      {
        "date": "2025-08-29",
        "close": 3.29,
        "direction_boundary": 4.1,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526485
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "direction_boundary": 4.06,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509825
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "direction_boundary": 3.99,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519806
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "direction_boundary": 4.13,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490906
      },
      {
        "date": "2025-09-26",
        "close": 3.79,
        "direction_boundary": 4.44,
        "core_momentum": -0.146396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477069
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 4.8,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466909
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "direction_boundary": 4.12,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472467
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "direction_boundary": 4.5,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502183
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 4.73,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499446
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "direction_boundary": 4.7,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51792
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "direction_boundary": 4.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515168
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "direction_boundary": 4.67,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50779
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "direction_boundary": 4.57,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561906
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565429
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "direction_boundary": 5.52,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55088
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 5.56,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529739
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "direction_boundary": 5.17,
        "core_momentum": -0.348162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539901
      },
      {
        "date": "2025-12-26",
        "close": 3.77,
        "direction_boundary": 4.0,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55147
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "direction_boundary": 3.49,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553057
      },
      {
        "date": "2026-01-09",
        "close": 3.51,
        "direction_boundary": 3.43,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556685
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 3.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557212
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "direction_boundary": 3.02,
        "core_momentum": 0.274834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564074
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 3.13,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560966
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "direction_boundary": 3.24,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562061
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 3.23,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543469
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "direction_boundary": 3.68,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539582
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 3.64,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538491
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "direction_boundary": 3.31,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538815
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 3.42,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527884
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "direction_boundary": 3.87,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525876
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 3.4,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507386
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 3.06,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48647
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "direction_boundary": 3.05,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476496
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 2.88,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445145
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "direction_boundary": 2.69,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425878
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 2.54,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419926
      },
      {
        "date": "2026-05-15",
        "close": 4.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.503731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419336
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "direction_boundary": 2.89,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418645
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 2.95,
        "core_momentum": 0.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349652
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 3.28,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330735
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "direction_boundary": 3.71,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31389
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 3.33,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313514
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 3.24,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 3.03,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255675
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 3.12,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261229
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 3.09,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25893
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306326
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 2.97,
        "core_momentum": 0.387205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "volume": 35817224
      },
      {
        "date": "2023-08-04",
        "close": 5.61,
        "volume": 35675400
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "volume": 28024259
      },
      {
        "date": "2023-08-18",
        "close": 5.27,
        "volume": 20365759
      },
      {
        "date": "2023-08-25",
        "close": 5.07,
        "volume": 27282000
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "volume": 41901300
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "volume": 85918099
      },
      {
        "date": "2023-09-15",
        "close": 4.83,
        "volume": 98735159
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "volume": 35184351
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 37614204
      },
      {
        "date": "2023-10-13",
        "close": 4.91,
        "volume": 37132000
      },
      {
        "date": "2023-10-20",
        "close": 4.83,
        "volume": 65787499
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 69563063
      },
      {
        "date": "2023-11-03",
        "close": 5.36,
        "volume": 88795288
      },
      {
        "date": "2023-11-10",
        "close": 5.77,
        "volume": 250176151
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 96342111
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "volume": 74186004
      },
      {
        "date": "2023-12-01",
        "close": 5.94,
        "volume": 74602918
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 90197624
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "volume": 195748819
      },
      {
        "date": "2023-12-22",
        "close": 6.19,
        "volume": 81785741
      },
      {
        "date": "2023-12-29",
        "close": 6.08,
        "volume": 178086271
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "volume": 377918790
      },
      {
        "date": "2024-01-12",
        "close": 5.6,
        "volume": 191547800
      },
      {
        "date": "2024-01-19",
        "close": 5.38,
        "volume": 110475700
      },
      {
        "date": "2024-01-26",
        "close": 5.21,
        "volume": 119062784
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "volume": 79563000
      },
      {
        "date": "2024-02-09",
        "close": 3.71,
        "volume": 107097760
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "volume": 115268044
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "volume": 139592008
      },
      {
        "date": "2024-03-08",
        "close": 4.57,
        "volume": 144247232
      },
      {
        "date": "2024-03-15",
        "close": 5.31,
        "volume": 181840056
      },
      {
        "date": "2024-03-22",
        "close": 5.49,
        "volume": 157015274
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "volume": 96666638
      },
      {
        "date": "2024-04-05",
        "close": 5.21,
        "volume": 33843500
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "volume": 65877232
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "volume": 68685064
      },
      {
        "date": "2024-04-26",
        "close": 4.85,
        "volume": 48811830
      },
      {
        "date": "2024-05-03",
        "close": 4.96,
        "volume": 15403700
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "volume": 43779482
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 105876956
      },
      {
        "date": "2024-05-24",
        "close": 4.79,
        "volume": 44366400
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "volume": 33543100
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "volume": 38984748
      },
      {
        "date": "2024-06-14",
        "close": 4.34,
        "volume": 21108888
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "volume": 23040402
      },
      {
        "date": "2024-06-28",
        "close": 4.04,
        "volume": 26977796
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "volume": 14005232
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "volume": 19241400
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "volume": 20699300
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 46937000
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 28856100
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "volume": 29838500
      },
      {
        "date": "2024-08-16",
        "close": 4.02,
        "volume": 61342656
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "volume": 150142260
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "volume": 91508600
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "volume": 61553700
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "volume": 62025500
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 28956900
      },
      {
        "date": "2024-09-27",
        "close": 4.44,
        "volume": 51054852
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "volume": 32881999
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 101650284
      },
      {
        "date": "2024-10-18",
        "close": 4.5,
        "volume": 105804319
      },
      {
        "date": "2024-10-25",
        "close": 4.73,
        "volume": 102896120
      },
      {
        "date": "2024-11-01",
        "close": 4.7,
        "volume": 150940366
      },
      {
        "date": "2024-11-08",
        "close": 4.95,
        "volume": 112354700
      },
      {
        "date": "2024-11-15",
        "close": 4.67,
        "volume": 99071157
      },
      {
        "date": "2024-11-22",
        "close": 4.57,
        "volume": 73974400
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "volume": 139532739
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "volume": 164564200
      },
      {
        "date": "2024-12-13",
        "close": 5.56,
        "volume": 150238271
      },
      {
        "date": "2024-12-20",
        "close": 5.17,
        "volume": 128328604
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 161640587
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "volume": 101139580
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "volume": 74298830
      },
      {
        "date": "2025-01-17",
        "close": 3.59,
        "volume": 72323204
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 71622104
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 57419838
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "volume": 91449038
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "volume": 139675900
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "volume": 293590481
      },
      {
        "date": "2025-02-28",
        "close": 3.64,
        "volume": 212279677
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "volume": 161229588
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "volume": 84475228
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "volume": 226771400
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "volume": 357260448
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "volume": 154932440
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 111636400
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "volume": 79532400
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 127354800
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "volume": 57881004
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "volume": 136718216
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "volume": 108815284
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 110712699
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 86676999
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "volume": 97530100
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "volume": 87414200
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 66585800
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 70929328
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 60809803
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 46539300
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 37330608
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 43135800
      },
      {
        "date": "2025-08-01",
        "close": 2.97,
        "volume": 42176000
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "volume": 48783205
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 116236700
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "volume": 88832055
      },
      {
        "date": "2025-08-29",
        "close": 3.29,
        "volume": 77113300
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "volume": 64269071
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "volume": 72663700
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "volume": 62834144
      },
      {
        "date": "2025-09-26",
        "close": 3.79,
        "volume": 119881400
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 41382700
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "volume": 70623800
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "volume": 102350700
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 66766900
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "volume": 68451955
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "volume": 54470120
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "volume": 54153700
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "volume": 75775900
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 60331700
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "volume": 41062200
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 37214300
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "volume": 46659000
      },
      {
        "date": "2025-12-26",
        "close": 3.77,
        "volume": 55463200
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "volume": 26824024
      },
      {
        "date": "2026-01-09",
        "close": 3.51,
        "volume": 38343877
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 49239000
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "volume": 48791500
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 50107300
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "volume": 45676280
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 38005704
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "volume": 31466482
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 38132340
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "volume": 29473700
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 54220600
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "volume": 29638124
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 21373300
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 16268965
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "volume": 22964262
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 21321500
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "volume": 43761182
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 39922404
      },
      {
        "date": "2026-05-15",
        "close": 4.03,
        "volume": 47622200
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "volume": 38740296
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 43130100
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 4915800
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "volume": 4616000
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 27852299
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 7922200
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 21922500
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 90988252
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 62170100
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 41887801
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 54629300
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 242254600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.661,
      "fair_value": 4.136218,
      "market_activity": -15.236331,
      "market_dynamics": -0.422582,
      "relative_strength": 12.889793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.057529,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.05897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.049991,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.052418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.200765
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.043147
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.049351
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.03966
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.106849
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.215339
      }
    ]
  }
}