{
  "ticker": {
    "uuid": "786e7f59-904d-4342-a103-3574cf747f86",
    "symbol": "ELTON",
    "name": "Elton International Trading Company S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": -0.053476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188131,
    "volatility_stability": 0.5063,
    "risk_context": 0.5315,
    "current_regime": {
      "move": 0.008547,
      "interruption": 0.020115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.6112,
        "direction_boundary": 1.655749,
        "core_momentum": 0.577051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2023-08-25",
        "close": 2.6112,
        "direction_boundary": 1.655749,
        "core_momentum": 0.577051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2023-09-01",
        "close": 2.496,
        "direction_boundary": 1.618955,
        "core_momentum": 0.541735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203886
      },
      {
        "date": "2023-09-08",
        "close": 2.4768,
        "direction_boundary": 1.628153,
        "core_momentum": 0.521233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196123
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 1.950104,
        "core_momentum": 0.230704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202629
      },
      {
        "date": "2023-09-22",
        "close": 2.2272,
        "direction_boundary": 1.885714,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231077
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 1.950104,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2023-10-06",
        "close": 1.8048,
        "direction_boundary": 1.931707,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2023-10-13",
        "close": 1.872,
        "direction_boundary": 1.931707,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326036
      },
      {
        "date": "2023-10-20",
        "close": 1.8432,
        "direction_boundary": 1.904111,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319069
      },
      {
        "date": "2023-10-27",
        "close": 1.8576,
        "direction_boundary": 1.894913,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2023-11-03",
        "close": 1.848,
        "direction_boundary": 1.922509,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2023-11-10",
        "close": 1.9008,
        "direction_boundary": 1.931707,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2023-11-17",
        "close": 2.0064,
        "direction_boundary": 1.885714,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308995
      },
      {
        "date": "2023-11-24",
        "close": 2.016,
        "direction_boundary": 1.968502,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300288
      },
      {
        "date": "2023-12-01",
        "close": 2.0544,
        "direction_boundary": 1.894913,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300343
      },
      {
        "date": "2023-12-08",
        "close": 2.1216,
        "direction_boundary": 2.088084,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291442
      },
      {
        "date": "2023-12-15",
        "close": 2.112,
        "direction_boundary": 2.023694,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29148
      },
      {
        "date": "2023-12-22",
        "close": 2.112,
        "direction_boundary": 2.069686,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291705
      },
      {
        "date": "2023-12-29",
        "close": 2.0544,
        "direction_boundary": 2.078885,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285903
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "direction_boundary": 2.060488,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297686
      },
      {
        "date": "2024-01-12",
        "close": 2.1696,
        "direction_boundary": 2.069686,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297007
      },
      {
        "date": "2024-01-19",
        "close": 1.9392,
        "direction_boundary": 1.950104,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329151
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "direction_boundary": 2.060488,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328431
      },
      {
        "date": "2024-02-02",
        "close": 1.8864,
        "direction_boundary": 2.069686,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327306
      },
      {
        "date": "2024-02-09",
        "close": 2.112,
        "direction_boundary": 2.069686,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370834
      },
      {
        "date": "2024-02-16",
        "close": 1.9392,
        "direction_boundary": 2.189268,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2024-02-23",
        "close": 1.8912,
        "direction_boundary": 2.18007,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385562
      },
      {
        "date": "2024-03-01",
        "close": 1.9008,
        "direction_boundary": 2.124878,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2024-03-08",
        "close": 1.9584,
        "direction_boundary": 2.051289,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387381
      },
      {
        "date": "2024-03-15",
        "close": 1.9584,
        "direction_boundary": 2.088084,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386188
      },
      {
        "date": "2024-03-22",
        "close": 2.0256,
        "direction_boundary": 2.088084,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377808
      },
      {
        "date": "2024-03-29",
        "close": 1.9392,
        "direction_boundary": 2.106481,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321196
      },
      {
        "date": "2024-04-05",
        "close": 1.86816,
        "direction_boundary": 2.088084,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313387
      },
      {
        "date": "2024-04-12",
        "close": 1.83744,
        "direction_boundary": 2.11568,
        "core_momentum": -0.131513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310086
      },
      {
        "date": "2024-04-19",
        "close": 1.78944,
        "direction_boundary": 2.207665,
        "core_momentum": -0.189442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2024-04-26",
        "close": 1.7088,
        "direction_boundary": 2.345645,
        "core_momentum": -0.271501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2024-05-03",
        "close": 1.728,
        "direction_boundary": 2.235261,
        "core_momentum": -0.226936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2024-05-10",
        "close": 1.74336,
        "direction_boundary": 2.272056,
        "core_momentum": -0.232695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2024-05-17",
        "close": 1.80096,
        "direction_boundary": 2.345645,
        "core_momentum": -0.232211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2024-05-24",
        "close": 1.824,
        "direction_boundary": 2.456028,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2024-05-31",
        "close": 1.72416,
        "direction_boundary": 2.502021,
        "core_momentum": -0.310893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315919
      },
      {
        "date": "2024-06-07",
        "close": 1.7376,
        "direction_boundary": 2.649199,
        "core_momentum": -0.344104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311688
      },
      {
        "date": "2024-06-14",
        "close": 1.59744,
        "direction_boundary": 2.621603,
        "core_momentum": -0.390663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2024-06-21",
        "close": 1.60896,
        "direction_boundary": 2.603206,
        "core_momentum": -0.381931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2024-06-28",
        "close": 1.584,
        "direction_boundary": 2.6976,
        "core_momentum": -0.412811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2024-07-05",
        "close": 1.6512,
        "direction_boundary": 2.6496,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 2.5824,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327627
      },
      {
        "date": "2024-07-19",
        "close": 1.6992,
        "direction_boundary": 2.6208,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293391
      },
      {
        "date": "2024-07-26",
        "close": 1.6992,
        "direction_boundary": 2.6304,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2024-08-02",
        "close": 1.728,
        "direction_boundary": 2.6496,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2024-08-09",
        "close": 1.63008,
        "direction_boundary": 2.6016,
        "core_momentum": -0.373432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2024-08-16",
        "close": 1.61472,
        "direction_boundary": 2.6112,
        "core_momentum": -0.381618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2024-08-23",
        "close": 1.65504,
        "direction_boundary": 2.6112,
        "core_momentum": -0.366176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229449
      },
      {
        "date": "2024-08-30",
        "close": 1.63584,
        "direction_boundary": 2.496,
        "core_momentum": -0.344615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2024-09-06",
        "close": 1.6032,
        "direction_boundary": 2.4768,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224021
      },
      {
        "date": "2024-09-13",
        "close": 1.584,
        "direction_boundary": 2.4,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223816
      },
      {
        "date": "2024-09-20",
        "close": 1.62624,
        "direction_boundary": 2.2272,
        "core_momentum": -0.269828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22126
      },
      {
        "date": "2024-09-27",
        "close": 1.61472,
        "direction_boundary": 1.92,
        "core_momentum": -0.159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215376
      },
      {
        "date": "2024-10-04",
        "close": 1.61088,
        "direction_boundary": 1.8048,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2024-10-11",
        "close": 1.61472,
        "direction_boundary": 1.872,
        "core_momentum": -0.137436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2024-10-18",
        "close": 1.64928,
        "direction_boundary": 1.8432,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2024-10-25",
        "close": 1.65888,
        "direction_boundary": 1.8576,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2024-11-01",
        "close": 1.65312,
        "direction_boundary": 1.848,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2024-11-08",
        "close": 1.69728,
        "direction_boundary": 1.9008,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204735
      },
      {
        "date": "2024-11-15",
        "close": 1.82976,
        "direction_boundary": 2.0064,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226133
      },
      {
        "date": "2024-11-22",
        "close": 1.76448,
        "direction_boundary": 2.016,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231057
      },
      {
        "date": "2024-11-29",
        "close": 1.8048,
        "direction_boundary": 2.0544,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219077
      },
      {
        "date": "2024-12-06",
        "close": 1.77024,
        "direction_boundary": 2.1216,
        "core_momentum": -0.165611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220807
      },
      {
        "date": "2024-12-13",
        "close": 1.8144,
        "direction_boundary": 2.112,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186018
      },
      {
        "date": "2024-12-20",
        "close": 1.78176,
        "direction_boundary": 2.112,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188694
      },
      {
        "date": "2024-12-27",
        "close": 1.76448,
        "direction_boundary": 2.0544,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187647
      },
      {
        "date": "2025-01-03",
        "close": 1.81056,
        "direction_boundary": 2.16,
        "core_momentum": -0.161778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182567
      },
      {
        "date": "2025-01-10",
        "close": 1.81056,
        "direction_boundary": 2.1696,
        "core_momentum": -0.165487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181535
      },
      {
        "date": "2025-01-17",
        "close": 1.80864,
        "direction_boundary": 1.9392,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181191
      },
      {
        "date": "2025-01-24",
        "close": 1.76256,
        "direction_boundary": 1.92,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185361
      },
      {
        "date": "2025-01-31",
        "close": 1.728,
        "direction_boundary": 1.8864,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186229
      },
      {
        "date": "2025-02-07",
        "close": 1.7472,
        "direction_boundary": 2.112,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16658
      },
      {
        "date": "2025-02-14",
        "close": 1.776,
        "direction_boundary": 1.9392,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166666
      },
      {
        "date": "2025-02-21",
        "close": 1.78368,
        "direction_boundary": 1.8912,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163903
      },
      {
        "date": "2025-02-28",
        "close": 1.71456,
        "direction_boundary": 1.9008,
        "core_momentum": -0.09798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173139
      },
      {
        "date": "2025-03-07",
        "close": 1.72608,
        "direction_boundary": 1.9584,
        "core_momentum": -0.118627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2025-03-14",
        "close": 1.7472,
        "direction_boundary": 1.9584,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169381
      },
      {
        "date": "2025-03-21",
        "close": 1.72608,
        "direction_boundary": 2.0256,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167533
      },
      {
        "date": "2025-03-28",
        "close": 1.6896,
        "direction_boundary": 1.9392,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170275
      },
      {
        "date": "2025-04-04",
        "close": 1.65312,
        "direction_boundary": 1.86816,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173326
      },
      {
        "date": "2025-04-11",
        "close": 1.5648,
        "direction_boundary": 1.83744,
        "core_momentum": -0.14838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18983
      },
      {
        "date": "2025-04-18",
        "close": 1.584,
        "direction_boundary": 1.78944,
        "core_momentum": -0.114807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2025-04-25",
        "close": 1.6032,
        "direction_boundary": 1.7088,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2025-05-02",
        "close": 1.5456,
        "direction_boundary": 1.728,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2025-05-09",
        "close": 1.6128,
        "direction_boundary": 1.74336,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2025-05-16",
        "close": 1.6944,
        "direction_boundary": 1.80096,
        "core_momentum": -0.059168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183688
      },
      {
        "date": "2025-05-23",
        "close": 1.6512,
        "direction_boundary": 1.824,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18042
      },
      {
        "date": "2025-05-30",
        "close": 1.6608,
        "direction_boundary": 1.72416,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177213
      },
      {
        "date": "2025-06-06",
        "close": 1.68,
        "direction_boundary": 1.7376,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176755
      },
      {
        "date": "2025-06-13",
        "close": 1.6512,
        "direction_boundary": 1.59744,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173647
      },
      {
        "date": "2025-06-20",
        "close": 1.6704,
        "direction_boundary": 1.60896,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173564
      },
      {
        "date": "2025-06-27",
        "close": 1.6752,
        "direction_boundary": 1.584,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17339
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "direction_boundary": 1.6512,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168902
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 1.68,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192336
      },
      {
        "date": "2025-07-18",
        "close": 1.785,
        "direction_boundary": 1.6992,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2025-07-25",
        "close": 1.765,
        "direction_boundary": 1.6992,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "direction_boundary": 1.728,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "direction_boundary": 1.63008,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 1.61472,
        "core_momentum": 0.39343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 1.65504,
        "core_momentum": 0.401779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 1.63584,
        "core_momentum": 0.357101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2025-09-05",
        "close": 2.09,
        "direction_boundary": 1.6032,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336865
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "direction_boundary": 1.584,
        "core_momentum": 0.369949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339421
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 1.62624,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "direction_boundary": 1.61472,
        "core_momentum": 0.195254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2025-10-03",
        "close": 1.905,
        "direction_boundary": 1.61088,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364589
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 1.61472,
        "core_momentum": 0.151902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356775
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "direction_boundary": 1.64928,
        "core_momentum": 0.085322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362052
      },
      {
        "date": "2025-10-24",
        "close": 1.935,
        "direction_boundary": 1.65888,
        "core_momentum": 0.16645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 1.65312,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376733
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 1.69728,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-11-14",
        "close": 1.975,
        "direction_boundary": 1.82976,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2025-11-21",
        "close": 1.895,
        "direction_boundary": 1.76448,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376928
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 1.8048,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38071
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "direction_boundary": 1.77024,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38325
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 1.8144,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 1.78176,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391788
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "direction_boundary": 1.76448,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 1.81056,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399683
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "direction_boundary": 1.81056,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395321
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "direction_boundary": 1.80864,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399057
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 1.76256,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "direction_boundary": 1.728,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400035
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 1.7472,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399407
      },
      {
        "date": "2026-02-13",
        "close": 1.975,
        "direction_boundary": 1.776,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309858
      },
      {
        "date": "2026-02-20",
        "close": 1.875,
        "direction_boundary": 1.78368,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312015
      },
      {
        "date": "2026-02-27",
        "close": 1.865,
        "direction_boundary": 1.71456,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307703
      },
      {
        "date": "2026-03-06",
        "close": 1.785,
        "direction_boundary": 1.72608,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302761
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "direction_boundary": 1.7472,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296278
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 1.72608,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295679
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 1.6896,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271507
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 1.65312,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271569
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 1.5648,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270269
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "direction_boundary": 1.584,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271194
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.6032,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252319
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 1.5456,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237357
      },
      {
        "date": "2026-05-08",
        "close": 1.815,
        "direction_boundary": 1.6128,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240011
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "direction_boundary": 1.6944,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241957
      },
      {
        "date": "2026-05-22",
        "close": 1.825,
        "direction_boundary": 1.6512,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236038
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "direction_boundary": 1.6608,
        "core_momentum": 0.131985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231363
      },
      {
        "date": "2026-06-05",
        "close": 1.814827,
        "direction_boundary": 1.68,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233721
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 1.6512,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      },
      {
        "date": "2026-06-19",
        "close": 1.79552,
        "direction_boundary": 1.6704,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213703
      },
      {
        "date": "2026-06-26",
        "close": 1.771387,
        "direction_boundary": 1.6752,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190745
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 1.68,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190237
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190501
      },
      {
        "date": "2026-07-17",
        "close": 1.755,
        "direction_boundary": 1.785,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.765,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193622
      },
      {
        "date": "2026-07-31",
        "close": 1.775,
        "direction_boundary": 1.8,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196305
      },
      {
        "date": "2026-08-07",
        "close": 1.77,
        "direction_boundary": 1.87,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.6112,
        "volume": 120915
      },
      {
        "date": "2023-08-25",
        "close": 2.6112,
        "volume": 131960
      },
      {
        "date": "2023-09-01",
        "close": 2.496,
        "volume": 138673
      },
      {
        "date": "2023-09-08",
        "close": 2.4768,
        "volume": 106134
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 104984
      },
      {
        "date": "2023-09-22",
        "close": 2.2272,
        "volume": 124306
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 395061
      },
      {
        "date": "2023-10-06",
        "close": 1.8048,
        "volume": 56260
      },
      {
        "date": "2023-10-13",
        "close": 1.872,
        "volume": 90259
      },
      {
        "date": "2023-10-20",
        "close": 1.8432,
        "volume": 71407
      },
      {
        "date": "2023-10-27",
        "close": 1.8576,
        "volume": 64068
      },
      {
        "date": "2023-11-03",
        "close": 1.848,
        "volume": 93246
      },
      {
        "date": "2023-11-10",
        "close": 1.9008,
        "volume": 117997
      },
      {
        "date": "2023-11-17",
        "close": 2.0064,
        "volume": 145640
      },
      {
        "date": "2023-11-24",
        "close": 2.016,
        "volume": 98656
      },
      {
        "date": "2023-12-01",
        "close": 2.0544,
        "volume": 70327
      },
      {
        "date": "2023-12-08",
        "close": 2.1216,
        "volume": 42247
      },
      {
        "date": "2023-12-15",
        "close": 2.112,
        "volume": 34386
      },
      {
        "date": "2023-12-22",
        "close": 2.112,
        "volume": 25170
      },
      {
        "date": "2023-12-29",
        "close": 2.0544,
        "volume": 16730
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "volume": 29527
      },
      {
        "date": "2024-01-12",
        "close": 2.1696,
        "volume": 46111
      },
      {
        "date": "2024-01-19",
        "close": 1.9392,
        "volume": 178340
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "volume": 136259
      },
      {
        "date": "2024-02-02",
        "close": 1.8864,
        "volume": 75317
      },
      {
        "date": "2024-02-09",
        "close": 2.112,
        "volume": 269923
      },
      {
        "date": "2024-02-16",
        "close": 1.9392,
        "volume": 221098
      },
      {
        "date": "2024-02-23",
        "close": 1.8912,
        "volume": 115447
      },
      {
        "date": "2024-03-01",
        "close": 1.9008,
        "volume": 46231
      },
      {
        "date": "2024-03-08",
        "close": 1.9584,
        "volume": 81877
      },
      {
        "date": "2024-03-15",
        "close": 1.9584,
        "volume": 55191
      },
      {
        "date": "2024-03-22",
        "close": 2.0256,
        "volume": 55466
      },
      {
        "date": "2024-03-29",
        "close": 1.9392,
        "volume": 63702
      },
      {
        "date": "2024-04-05",
        "close": 1.86816,
        "volume": 56636
      },
      {
        "date": "2024-04-12",
        "close": 1.83744,
        "volume": 49121
      },
      {
        "date": "2024-04-19",
        "close": 1.78944,
        "volume": 47420
      },
      {
        "date": "2024-04-26",
        "close": 1.7088,
        "volume": 123404
      },
      {
        "date": "2024-05-03",
        "close": 1.728,
        "volume": 54531
      },
      {
        "date": "2024-05-10",
        "close": 1.74336,
        "volume": 28486
      },
      {
        "date": "2024-05-17",
        "close": 1.80096,
        "volume": 60279
      },
      {
        "date": "2024-05-24",
        "close": 1.824,
        "volume": 27856
      },
      {
        "date": "2024-05-31",
        "close": 1.72416,
        "volume": 27082
      },
      {
        "date": "2024-06-07",
        "close": 1.7376,
        "volume": 18211
      },
      {
        "date": "2024-06-14",
        "close": 1.59744,
        "volume": 40143
      },
      {
        "date": "2024-06-21",
        "close": 1.60896,
        "volume": 21410
      },
      {
        "date": "2024-06-28",
        "close": 1.584,
        "volume": 12252
      },
      {
        "date": "2024-07-05",
        "close": 1.6512,
        "volume": 22612
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 16325
      },
      {
        "date": "2024-07-19",
        "close": 1.6992,
        "volume": 8089
      },
      {
        "date": "2024-07-26",
        "close": 1.6992,
        "volume": 63324
      },
      {
        "date": "2024-08-02",
        "close": 1.728,
        "volume": 12384
      },
      {
        "date": "2024-08-09",
        "close": 1.63008,
        "volume": 89369
      },
      {
        "date": "2024-08-16",
        "close": 1.61472,
        "volume": 10393
      },
      {
        "date": "2024-08-23",
        "close": 1.65504,
        "volume": 14879
      },
      {
        "date": "2024-08-30",
        "close": 1.63584,
        "volume": 17340
      },
      {
        "date": "2024-09-06",
        "close": 1.6032,
        "volume": 32906
      },
      {
        "date": "2024-09-13",
        "close": 1.584,
        "volume": 27922
      },
      {
        "date": "2024-09-20",
        "close": 1.62624,
        "volume": 33926
      },
      {
        "date": "2024-09-27",
        "close": 1.61472,
        "volume": 66437
      },
      {
        "date": "2024-10-04",
        "close": 1.61088,
        "volume": 15947
      },
      {
        "date": "2024-10-11",
        "close": 1.61472,
        "volume": 30380
      },
      {
        "date": "2024-10-18",
        "close": 1.64928,
        "volume": 46489
      },
      {
        "date": "2024-10-25",
        "close": 1.65888,
        "volume": 38766
      },
      {
        "date": "2024-11-01",
        "close": 1.65312,
        "volume": 104741
      },
      {
        "date": "2024-11-08",
        "close": 1.69728,
        "volume": 12143
      },
      {
        "date": "2024-11-15",
        "close": 1.82976,
        "volume": 45938
      },
      {
        "date": "2024-11-22",
        "close": 1.76448,
        "volume": 29435
      },
      {
        "date": "2024-11-29",
        "close": 1.8048,
        "volume": 18573
      },
      {
        "date": "2024-12-06",
        "close": 1.77024,
        "volume": 27385
      },
      {
        "date": "2024-12-13",
        "close": 1.8144,
        "volume": 53394
      },
      {
        "date": "2024-12-20",
        "close": 1.78176,
        "volume": 17069
      },
      {
        "date": "2024-12-27",
        "close": 1.76448,
        "volume": 3325
      },
      {
        "date": "2025-01-03",
        "close": 1.81056,
        "volume": 21136
      },
      {
        "date": "2025-01-10",
        "close": 1.81056,
        "volume": 39985
      },
      {
        "date": "2025-01-17",
        "close": 1.80864,
        "volume": 25613
      },
      {
        "date": "2025-01-24",
        "close": 1.76256,
        "volume": 37677
      },
      {
        "date": "2025-01-31",
        "close": 1.728,
        "volume": 41620
      },
      {
        "date": "2025-02-07",
        "close": 1.7472,
        "volume": 38086
      },
      {
        "date": "2025-02-14",
        "close": 1.776,
        "volume": 61802
      },
      {
        "date": "2025-02-21",
        "close": 1.78368,
        "volume": 27480
      },
      {
        "date": "2025-02-28",
        "close": 1.71456,
        "volume": 12100
      },
      {
        "date": "2025-03-07",
        "close": 1.72608,
        "volume": 5803
      },
      {
        "date": "2025-03-14",
        "close": 1.7472,
        "volume": 23358
      },
      {
        "date": "2025-03-21",
        "close": 1.72608,
        "volume": 27530
      },
      {
        "date": "2025-03-28",
        "close": 1.6896,
        "volume": 32322
      },
      {
        "date": "2025-04-04",
        "close": 1.65312,
        "volume": 25667
      },
      {
        "date": "2025-04-11",
        "close": 1.5648,
        "volume": 38636
      },
      {
        "date": "2025-04-18",
        "close": 1.584,
        "volume": 39519
      },
      {
        "date": "2025-04-25",
        "close": 1.6032,
        "volume": 32734
      },
      {
        "date": "2025-05-02",
        "close": 1.5456,
        "volume": 22499
      },
      {
        "date": "2025-05-09",
        "close": 1.6128,
        "volume": 16430
      },
      {
        "date": "2025-05-16",
        "close": 1.6944,
        "volume": 50047
      },
      {
        "date": "2025-05-23",
        "close": 1.6512,
        "volume": 12979
      },
      {
        "date": "2025-05-30",
        "close": 1.6608,
        "volume": 54122
      },
      {
        "date": "2025-06-06",
        "close": 1.68,
        "volume": 24301
      },
      {
        "date": "2025-06-13",
        "close": 1.6512,
        "volume": 17205
      },
      {
        "date": "2025-06-20",
        "close": 1.6704,
        "volume": 13988
      },
      {
        "date": "2025-06-27",
        "close": 1.6752,
        "volume": 49013
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "volume": 29351
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 108890
      },
      {
        "date": "2025-07-18",
        "close": 1.785,
        "volume": 114450
      },
      {
        "date": "2025-07-25",
        "close": 1.765,
        "volume": 69757
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "volume": 58616
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "volume": 70150
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 846411
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 413630
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 148301
      },
      {
        "date": "2025-09-05",
        "close": 2.09,
        "volume": 81728
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "volume": 56297
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 147959
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "volume": 285926
      },
      {
        "date": "2025-10-03",
        "close": 1.905,
        "volume": 233736
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 138262
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "volume": 79702
      },
      {
        "date": "2025-10-24",
        "close": 1.935,
        "volume": 175288
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 274665
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 145423
      },
      {
        "date": "2025-11-14",
        "close": 1.975,
        "volume": 82963
      },
      {
        "date": "2025-11-21",
        "close": 1.895,
        "volume": 246707
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 230326
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "volume": 192586
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 220877
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 211785
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "volume": 1667415
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 227898
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "volume": 167078
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "volume": 231336
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 168886
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "volume": 168573
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 137003
      },
      {
        "date": "2026-02-13",
        "close": 1.975,
        "volume": 79079
      },
      {
        "date": "2026-02-20",
        "close": 1.875,
        "volume": 86387
      },
      {
        "date": "2026-02-27",
        "close": 1.865,
        "volume": 63205
      },
      {
        "date": "2026-03-06",
        "close": 1.785,
        "volume": 195680
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "volume": 98729
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 122499
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 61989
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 66509
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 60804
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "volume": 75845
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 108536
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 44328
      },
      {
        "date": "2026-05-08",
        "close": 1.815,
        "volume": 87579
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "volume": 84835
      },
      {
        "date": "2026-05-22",
        "close": 1.825,
        "volume": 57243
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "volume": 380450
      },
      {
        "date": "2026-06-05",
        "close": 1.814827,
        "volume": 15897
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 9008
      },
      {
        "date": "2026-06-19",
        "close": 1.79552,
        "volume": 27294
      },
      {
        "date": "2026-06-26",
        "close": 1.771387,
        "volume": 19887
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 23073
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "volume": 63242
      },
      {
        "date": "2026-07-17",
        "close": 1.755,
        "volume": 44880
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 62976
      },
      {
        "date": "2026-07-31",
        "close": 1.775,
        "volume": 122169
      },
      {
        "date": "2026-08-07",
        "close": 1.77,
        "volume": 88633
      }
    ],
    "sharemaestro_context": {
      "trend": 1.829058,
      "fair_value": 1.852901,
      "market_activity": -16.889379,
      "market_dynamics": -0.033821,
      "relative_strength": -22.546494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.07,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.057228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.142093
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.027228
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.133663
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.065891
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008547
      }
    ]
  }
}