{
  "ticker": {
    "uuid": "786ebd60-aa14-4991-b7a5-e1d8bff7385b",
    "symbol": "TASTYBITE",
    "name": "Tasty Bite Eatables Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9394.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10768.0,
    "boundary_margin": -0.1276,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36219,
    "volatility_stability": 0.8903,
    "risk_context": 0.2761,
    "current_regime": {
      "move": -0.05512,
      "interruption": 0.395943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.069,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17947.753906,
        "direction_boundary": 12330.626953,
        "core_momentum": 0.455543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497586
      },
      {
        "date": "2023-08-25",
        "close": 17519.314453,
        "direction_boundary": 13100.748047,
        "core_momentum": 0.337276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501645
      },
      {
        "date": "2023-09-01",
        "close": 16907.394531,
        "direction_boundary": 12466.929688,
        "core_momentum": 0.35618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505994
      },
      {
        "date": "2023-09-08",
        "close": 16393.488281,
        "direction_boundary": 11958.696289,
        "core_momentum": 0.370842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510804
      },
      {
        "date": "2023-09-15",
        "close": 16220.452148,
        "direction_boundary": 12032.556641,
        "core_momentum": 0.348047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503021
      },
      {
        "date": "2023-09-22",
        "close": 16132.485352,
        "direction_boundary": 12168.135742,
        "core_momentum": 0.325798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494956
      },
      {
        "date": "2023-09-29",
        "close": 16313.368164,
        "direction_boundary": 11918.716797,
        "core_momentum": 0.368718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490487
      },
      {
        "date": "2023-10-06",
        "close": 16585.464844,
        "direction_boundary": 12581.269531,
        "core_momentum": 0.318266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452505
      },
      {
        "date": "2023-10-13",
        "close": 17390.412109,
        "direction_boundary": 11989.678711,
        "core_momentum": 0.450449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452463
      },
      {
        "date": "2023-10-20",
        "close": 16724.912109,
        "direction_boundary": 12014.666016,
        "core_momentum": 0.392041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437327
      },
      {
        "date": "2023-10-27",
        "close": 16144.831055,
        "direction_boundary": 11840.307617,
        "core_momentum": 0.363548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441121
      },
      {
        "date": "2023-11-03",
        "close": 16372.295898,
        "direction_boundary": 12025.411133,
        "core_momentum": 0.361475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439819
      },
      {
        "date": "2023-11-10",
        "close": 15666.560547,
        "direction_boundary": 12110.116211,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448755
      },
      {
        "date": "2023-11-17",
        "close": 16028.924805,
        "direction_boundary": 11951.098633,
        "core_momentum": 0.341209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424834
      },
      {
        "date": "2023-11-24",
        "close": 15946.956055,
        "direction_boundary": 11952.848633,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413512
      },
      {
        "date": "2023-12-01",
        "close": 14983.417969,
        "direction_boundary": 11744.507813,
        "core_momentum": 0.275781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424803
      },
      {
        "date": "2023-12-08",
        "close": 14039.123047,
        "direction_boundary": 11440.516602,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436336
      },
      {
        "date": "2023-12-15",
        "close": 14199.162109,
        "direction_boundary": 11179.902344,
        "core_momentum": 0.270061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435857
      },
      {
        "date": "2023-12-22",
        "close": 14010.583008,
        "direction_boundary": 10379.972656,
        "core_momentum": 0.349771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431201
      },
      {
        "date": "2023-12-29",
        "close": 13303.949219,
        "direction_boundary": 10502.506836,
        "core_momentum": 0.26674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419997
      },
      {
        "date": "2024-01-05",
        "close": 14425.676758,
        "direction_boundary": 10268.678711,
        "core_momentum": 0.404823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435015
      },
      {
        "date": "2024-01-12",
        "close": 13966.599609,
        "direction_boundary": 10397.511719,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437545
      },
      {
        "date": "2024-01-19",
        "close": 13775.420898,
        "direction_boundary": 10349.936523,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437104
      },
      {
        "date": "2024-01-26",
        "close": 13628.027344,
        "direction_boundary": 10068.183594,
        "core_momentum": 0.353574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426381
      },
      {
        "date": "2024-02-02",
        "close": 13834.949219,
        "direction_boundary": 9970.78418,
        "core_momentum": 0.387549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426481
      },
      {
        "date": "2024-02-09",
        "close": 13690.953125,
        "direction_boundary": 9176.600586,
        "core_momentum": 0.491942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234507
      },
      {
        "date": "2024-02-16",
        "close": 12973.273438,
        "direction_boundary": 9076.90332,
        "core_momentum": 0.429262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241815
      },
      {
        "date": "2024-02-23",
        "close": 13668.710938,
        "direction_boundary": 9116.332031,
        "core_momentum": 0.499365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257149
      },
      {
        "date": "2024-03-01",
        "close": 13125.615234,
        "direction_boundary": 8996.445313,
        "core_momentum": 0.458978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258249
      },
      {
        "date": "2024-03-08",
        "close": 13474.93457,
        "direction_boundary": 9002.691406,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261038
      },
      {
        "date": "2024-03-15",
        "close": 12492.603516,
        "direction_boundary": 8582.161133,
        "core_momentum": 0.455648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277644
      },
      {
        "date": "2024-03-22",
        "close": 12782.945313,
        "direction_boundary": 8202.708984,
        "core_momentum": 0.558381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281358
      },
      {
        "date": "2024-03-29",
        "close": 12358.254883,
        "direction_boundary": 8018.156738,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281838
      },
      {
        "date": "2024-04-05",
        "close": 12126.741211,
        "direction_boundary": 9396.685547,
        "core_momentum": 0.290534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279266
      },
      {
        "date": "2024-04-12",
        "close": 11874.186523,
        "direction_boundary": 9376.345703,
        "core_momentum": 0.266398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265944
      },
      {
        "date": "2024-04-19",
        "close": 11375.073242,
        "direction_boundary": 8661.870117,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266717
      },
      {
        "date": "2024-04-26",
        "close": 11882.132813,
        "direction_boundary": 9248.262695,
        "core_momentum": 0.284796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276858
      },
      {
        "date": "2024-05-03",
        "close": 11941.710938,
        "direction_boundary": 9216.729492,
        "core_momentum": 0.295656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275461
      },
      {
        "date": "2024-05-10",
        "close": 11209.635742,
        "direction_boundary": 9545.107422,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28114
      },
      {
        "date": "2024-05-17",
        "close": 11208.987305,
        "direction_boundary": 10757.473633,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277079
      },
      {
        "date": "2024-05-24",
        "close": 10639.700195,
        "direction_boundary": 11711.824219,
        "core_momentum": -0.091542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2024-05-31",
        "close": 10228.405273,
        "direction_boundary": 11545.911133,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2024-06-07",
        "close": 10616.558594,
        "direction_boundary": 11879.4375,
        "core_momentum": -0.106308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2024-06-14",
        "close": 11092.580078,
        "direction_boundary": 11780.789063,
        "core_momentum": -0.058418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283789
      },
      {
        "date": "2024-06-21",
        "close": 10910.898438,
        "direction_boundary": 12443.741211,
        "core_momentum": -0.123182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283908
      },
      {
        "date": "2024-06-28",
        "close": 10638.250977,
        "direction_boundary": 13605.633789,
        "core_momentum": -0.2181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2024-07-05",
        "close": 10370.351563,
        "direction_boundary": 13701.983398,
        "core_momentum": -0.24315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2024-07-12",
        "close": 10182.62207,
        "direction_boundary": 13637.873047,
        "core_momentum": -0.253357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2024-07-19",
        "close": 9856.344727,
        "direction_boundary": 13377.47168,
        "core_momentum": -0.263213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2024-07-26",
        "close": 10183.822266,
        "direction_boundary": 14324.964844,
        "core_momentum": -0.289086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2024-08-02",
        "close": 9907.660156,
        "direction_boundary": 14092.902344,
        "core_momentum": -0.296975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25345
      },
      {
        "date": "2024-08-09",
        "close": 10074.330078,
        "direction_boundary": 18028.525391,
        "core_momentum": -0.441201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256734
      },
      {
        "date": "2024-08-16",
        "close": 10726.266602,
        "direction_boundary": 17947.753906,
        "core_momentum": -0.402362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269134
      },
      {
        "date": "2024-08-23",
        "close": 14523.899414,
        "direction_boundary": 17519.314453,
        "core_momentum": -0.170978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503208
      },
      {
        "date": "2024-08-30",
        "close": 13983.944336,
        "direction_boundary": 16907.394531,
        "core_momentum": -0.17291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502768
      },
      {
        "date": "2024-09-06",
        "close": 13838.319336,
        "direction_boundary": 16393.488281,
        "core_momentum": -0.155865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501866
      },
      {
        "date": "2024-09-13",
        "close": 13303.263672,
        "direction_boundary": 16220.452148,
        "core_momentum": -0.179846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493225
      },
      {
        "date": "2024-09-20",
        "close": 13308.363281,
        "direction_boundary": 16132.485352,
        "core_momentum": -0.175058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492336
      },
      {
        "date": "2024-09-27",
        "close": 12767.708008,
        "direction_boundary": 16313.368164,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493553
      },
      {
        "date": "2024-10-04",
        "close": 12518.501953,
        "direction_boundary": 16585.464844,
        "core_momentum": -0.245212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493619
      },
      {
        "date": "2024-10-11",
        "close": 12973.071289,
        "direction_boundary": 17390.412109,
        "core_momentum": -0.25401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494766
      },
      {
        "date": "2024-10-18",
        "close": 13137.692383,
        "direction_boundary": 16724.912109,
        "core_momentum": -0.214484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490336
      },
      {
        "date": "2024-10-25",
        "close": 12226.552734,
        "direction_boundary": 16144.831055,
        "core_momentum": -0.242696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498489
      },
      {
        "date": "2024-11-01",
        "close": 12079.178711,
        "direction_boundary": 16372.295898,
        "core_momentum": -0.262218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498787
      },
      {
        "date": "2024-11-08",
        "close": 12330.484375,
        "direction_boundary": 15666.560547,
        "core_momentum": -0.212942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49086
      },
      {
        "date": "2024-11-15",
        "close": 12178.261719,
        "direction_boundary": 16028.924805,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491347
      },
      {
        "date": "2024-11-22",
        "close": 10734.015625,
        "direction_boundary": 15946.956055,
        "core_momentum": -0.326893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518055
      },
      {
        "date": "2024-11-29",
        "close": 10785.755859,
        "direction_boundary": 14983.417969,
        "core_momentum": -0.280154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514887
      },
      {
        "date": "2024-12-06",
        "close": 10748.862305,
        "direction_boundary": 14039.123047,
        "core_momentum": -0.234364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512408
      },
      {
        "date": "2024-12-13",
        "close": 10732.515625,
        "direction_boundary": 14199.162109,
        "core_momentum": -0.244144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508574
      },
      {
        "date": "2024-12-20",
        "close": 10070.731445,
        "direction_boundary": 14010.583008,
        "core_momentum": -0.281205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515551
      },
      {
        "date": "2024-12-27",
        "close": 10003.542969,
        "direction_boundary": 13303.949219,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514592
      },
      {
        "date": "2025-01-03",
        "close": 10147.417969,
        "direction_boundary": 14425.676758,
        "core_momentum": -0.296572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513971
      },
      {
        "date": "2025-01-10",
        "close": 9751.836914,
        "direction_boundary": 13966.599609,
        "core_momentum": -0.301774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516288
      },
      {
        "date": "2025-01-17",
        "close": 10102.275391,
        "direction_boundary": 13775.420898,
        "core_momentum": -0.266645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516742
      },
      {
        "date": "2025-01-24",
        "close": 9898.412109,
        "direction_boundary": 13628.027344,
        "core_momentum": -0.273672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515462
      },
      {
        "date": "2025-01-31",
        "close": 9440.591797,
        "direction_boundary": 13834.949219,
        "core_momentum": -0.317627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518226
      },
      {
        "date": "2025-02-07",
        "close": 10049.885742,
        "direction_boundary": 13690.953125,
        "core_momentum": -0.265947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52536
      },
      {
        "date": "2025-02-14",
        "close": 8955.126953,
        "direction_boundary": 12973.273438,
        "core_momentum": -0.309725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540591
      },
      {
        "date": "2025-02-21",
        "close": 8971.625,
        "direction_boundary": 13668.710938,
        "core_momentum": -0.343638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305222
      },
      {
        "date": "2025-02-28",
        "close": 8794.405273,
        "direction_boundary": 13125.615234,
        "core_momentum": -0.329981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2025-03-07",
        "close": 8463.863281,
        "direction_boundary": 13474.93457,
        "core_momentum": -0.371881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2025-03-14",
        "close": 8537.201172,
        "direction_boundary": 12492.603516,
        "core_momentum": -0.31662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305871
      },
      {
        "date": "2025-03-21",
        "close": 8771.009766,
        "direction_boundary": 12782.945313,
        "core_momentum": -0.313851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2025-03-28",
        "close": 8217.756836,
        "direction_boundary": 12358.254883,
        "core_momentum": -0.335039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316651
      },
      {
        "date": "2025-04-04",
        "close": 8002.844727,
        "direction_boundary": 12126.741211,
        "core_momentum": -0.340066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316909
      },
      {
        "date": "2025-04-11",
        "close": 8019.741211,
        "direction_boundary": 11874.186523,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30903
      },
      {
        "date": "2025-04-18",
        "close": 8334.036133,
        "direction_boundary": 11375.073242,
        "core_momentum": -0.267342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2025-04-25",
        "close": 9067.407227,
        "direction_boundary": 11882.132813,
        "core_momentum": -0.236887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2025-05-02",
        "close": 9474.335938,
        "direction_boundary": 11941.710938,
        "core_momentum": -0.206618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344743
      },
      {
        "date": "2025-05-09",
        "close": 8903.436523,
        "direction_boundary": 11209.635742,
        "core_momentum": -0.205734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2025-05-16",
        "close": 10611.636719,
        "direction_boundary": 11208.987305,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436011
      },
      {
        "date": "2025-05-23",
        "close": 10549.647461,
        "direction_boundary": 10639.700195,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399674
      },
      {
        "date": "2025-05-30",
        "close": 10531.150391,
        "direction_boundary": 10228.405273,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399598
      },
      {
        "date": "2025-06-06",
        "close": 10329.185547,
        "direction_boundary": 10616.558594,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400409
      },
      {
        "date": "2025-06-13",
        "close": 10791.104492,
        "direction_boundary": 11092.580078,
        "core_momentum": -0.027178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405303
      },
      {
        "date": "2025-06-20",
        "close": 10393.174805,
        "direction_boundary": 10910.898438,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398645
      },
      {
        "date": "2025-06-27",
        "close": 11111.048828,
        "direction_boundary": 10638.250977,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40863
      },
      {
        "date": "2025-07-04",
        "close": 11163.039063,
        "direction_boundary": 10370.351563,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408366
      },
      {
        "date": "2025-07-11",
        "close": 11054.058594,
        "direction_boundary": 10182.62207,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404085
      },
      {
        "date": "2025-07-18",
        "close": 10972.073242,
        "direction_boundary": 9856.344727,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401978
      },
      {
        "date": "2025-07-25",
        "close": 10783.106445,
        "direction_boundary": 10183.822266,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401646
      },
      {
        "date": "2025-08-01",
        "close": 11171.0,
        "direction_boundary": 9907.660156,
        "core_momentum": 0.127511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397136
      },
      {
        "date": "2025-08-08",
        "close": 10768.0,
        "direction_boundary": 10074.330078,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392946
      },
      {
        "date": "2025-08-15",
        "close": 9942.0,
        "direction_boundary": 10726.266602,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374256
      },
      {
        "date": "2025-08-22",
        "close": 9732.0,
        "direction_boundary": 14523.899414,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375904
      },
      {
        "date": "2025-08-29",
        "close": 9524.0,
        "direction_boundary": 13983.944336,
        "core_momentum": -0.318933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376114
      },
      {
        "date": "2025-09-05",
        "close": 9572.5,
        "direction_boundary": 13838.319336,
        "core_momentum": -0.308261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37135
      },
      {
        "date": "2025-09-12",
        "close": 9317.0,
        "direction_boundary": 13303.263672,
        "core_momentum": -0.299646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37389
      },
      {
        "date": "2025-09-19",
        "close": 9379.0,
        "direction_boundary": 13308.363281,
        "core_momentum": -0.295255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372376
      },
      {
        "date": "2025-09-26",
        "close": 8941.5,
        "direction_boundary": 12767.708008,
        "core_momentum": -0.299679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36679
      },
      {
        "date": "2025-10-03",
        "close": 8889.5,
        "direction_boundary": 12518.501953,
        "core_momentum": -0.289891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364551
      },
      {
        "date": "2025-10-10",
        "close": 8890.0,
        "direction_boundary": 12973.071289,
        "core_momentum": -0.314734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364584
      },
      {
        "date": "2025-10-17",
        "close": 8991.5,
        "direction_boundary": 13137.692383,
        "core_momentum": -0.315595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361381
      },
      {
        "date": "2025-10-24",
        "close": 9000.0,
        "direction_boundary": 12226.552734,
        "core_momentum": -0.263897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341777
      },
      {
        "date": "2025-10-31",
        "close": 8964.5,
        "direction_boundary": 12079.178711,
        "core_momentum": -0.257855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335793
      },
      {
        "date": "2025-11-07",
        "close": 8848.0,
        "direction_boundary": 12330.484375,
        "core_momentum": -0.282429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2025-11-14",
        "close": 8499.0,
        "direction_boundary": 12178.261719,
        "core_momentum": -0.302117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20844
      },
      {
        "date": "2025-11-21",
        "close": 8318.5,
        "direction_boundary": 10734.015625,
        "core_momentum": -0.225034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2025-11-28",
        "close": 8363.0,
        "direction_boundary": 10785.755859,
        "core_momentum": -0.224626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209891
      },
      {
        "date": "2025-12-05",
        "close": 8087.5,
        "direction_boundary": 10748.862305,
        "core_momentum": -0.247595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2025-12-12",
        "close": 8100.5,
        "direction_boundary": 10732.515625,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2025-12-19",
        "close": 8087.5,
        "direction_boundary": 10070.731445,
        "core_momentum": -0.19693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2025-12-26",
        "close": 7841.5,
        "direction_boundary": 10003.542969,
        "core_momentum": -0.216128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2026-01-02",
        "close": 7894.0,
        "direction_boundary": 10147.417969,
        "core_momentum": -0.222068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2026-01-09",
        "close": 7618.5,
        "direction_boundary": 9751.836914,
        "core_momentum": -0.218763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2026-01-16",
        "close": 7626.5,
        "direction_boundary": 10102.275391,
        "core_momentum": -0.245071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2026-01-23",
        "close": 6997.5,
        "direction_boundary": 9898.412109,
        "core_momentum": -0.293068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195142
      },
      {
        "date": "2026-01-30",
        "close": 6810.5,
        "direction_boundary": 9440.591797,
        "core_momentum": -0.278594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2026-02-06",
        "close": 7174.0,
        "direction_boundary": 10049.885742,
        "core_momentum": -0.286161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2026-02-13",
        "close": 7672.5,
        "direction_boundary": 8955.126953,
        "core_momentum": -0.143228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212751
      },
      {
        "date": "2026-02-20",
        "close": 7595.5,
        "direction_boundary": 8971.625,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212118
      },
      {
        "date": "2026-02-27",
        "close": 7199.5,
        "direction_boundary": 8794.405273,
        "core_momentum": -0.181355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220223
      },
      {
        "date": "2026-03-06",
        "close": 6988.0,
        "direction_boundary": 8463.863281,
        "core_momentum": -0.174372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2026-03-13",
        "close": 6909.0,
        "direction_boundary": 8537.201172,
        "core_momentum": -0.190718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2026-03-20",
        "close": 6729.5,
        "direction_boundary": 8771.009766,
        "core_momentum": -0.232757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218775
      },
      {
        "date": "2026-03-27",
        "close": 6804.5,
        "direction_boundary": 8217.756836,
        "core_momentum": -0.171976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2026-04-03",
        "close": 6739.0,
        "direction_boundary": 8002.844727,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2026-04-10",
        "close": 7179.0,
        "direction_boundary": 8019.741211,
        "core_momentum": -0.104834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "direction_boundary": 8334.036133,
        "core_momentum": -0.148072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2026-04-24",
        "close": 6968.0,
        "direction_boundary": 9067.407227,
        "core_momentum": -0.231533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2026-05-01",
        "close": 6992.5,
        "direction_boundary": 9474.335938,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236805
      },
      {
        "date": "2026-05-08",
        "close": 8425.0,
        "direction_boundary": 8903.436523,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360224
      },
      {
        "date": "2026-05-15",
        "close": 7608.0,
        "direction_boundary": 10611.636719,
        "core_momentum": -0.283051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2026-05-22",
        "close": 7569.0,
        "direction_boundary": 10549.647461,
        "core_momentum": -0.282535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2026-05-29",
        "close": 7618.0,
        "direction_boundary": 10531.150391,
        "core_momentum": -0.276622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382105
      },
      {
        "date": "2026-06-05",
        "close": 7854.0,
        "direction_boundary": 10329.185547,
        "core_momentum": -0.23963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382394
      },
      {
        "date": "2026-06-12",
        "close": 8179.0,
        "direction_boundary": 10791.104492,
        "core_momentum": -0.242061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386739
      },
      {
        "date": "2026-06-19",
        "close": 8297.5,
        "direction_boundary": 10393.174805,
        "core_momentum": -0.20164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387211
      },
      {
        "date": "2026-06-26",
        "close": 8478.0,
        "direction_boundary": 11111.048828,
        "core_momentum": -0.236976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385399
      },
      {
        "date": "2026-07-03",
        "close": 8664.666016,
        "direction_boundary": 11163.039063,
        "core_momentum": -0.223808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386255
      },
      {
        "date": "2026-07-10",
        "close": 9084.214844,
        "direction_boundary": 11054.058594,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386558
      },
      {
        "date": "2026-07-17",
        "close": 8737.088867,
        "direction_boundary": 10972.073242,
        "core_momentum": -0.203698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391689
      },
      {
        "date": "2026-07-24",
        "close": 8989.316406,
        "direction_boundary": 10783.106445,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369889
      },
      {
        "date": "2026-07-31",
        "close": 9226.56079,
        "direction_boundary": 11171.0,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366664
      },
      {
        "date": "2026-08-07",
        "close": 9394.0,
        "direction_boundary": 10768.0,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17947.753906,
        "volume": 8436
      },
      {
        "date": "2023-08-25",
        "close": 17519.314453,
        "volume": 8671
      },
      {
        "date": "2023-09-01",
        "close": 16907.394531,
        "volume": 22930
      },
      {
        "date": "2023-09-08",
        "close": 16393.488281,
        "volume": 9904
      },
      {
        "date": "2023-09-15",
        "close": 16220.452148,
        "volume": 11966
      },
      {
        "date": "2023-09-22",
        "close": 16132.485352,
        "volume": 4417
      },
      {
        "date": "2023-09-29",
        "close": 16313.368164,
        "volume": 11583
      },
      {
        "date": "2023-10-06",
        "close": 16585.464844,
        "volume": 12452
      },
      {
        "date": "2023-10-13",
        "close": 17390.412109,
        "volume": 14277
      },
      {
        "date": "2023-10-20",
        "close": 16724.912109,
        "volume": 5843
      },
      {
        "date": "2023-10-27",
        "close": 16144.831055,
        "volume": 5612
      },
      {
        "date": "2023-11-03",
        "close": 16372.295898,
        "volume": 6616
      },
      {
        "date": "2023-11-10",
        "close": 15666.560547,
        "volume": 16787
      },
      {
        "date": "2023-11-17",
        "close": 16028.924805,
        "volume": 4898
      },
      {
        "date": "2023-11-24",
        "close": 15946.956055,
        "volume": 5914
      },
      {
        "date": "2023-12-01",
        "close": 14983.417969,
        "volume": 15025
      },
      {
        "date": "2023-12-08",
        "close": 14039.123047,
        "volume": 18420
      },
      {
        "date": "2023-12-15",
        "close": 14199.162109,
        "volume": 9210
      },
      {
        "date": "2023-12-22",
        "close": 14010.583008,
        "volume": 6363
      },
      {
        "date": "2023-12-29",
        "close": 13303.949219,
        "volume": 13502
      },
      {
        "date": "2024-01-05",
        "close": 14425.676758,
        "volume": 69172
      },
      {
        "date": "2024-01-12",
        "close": 13966.599609,
        "volume": 9665
      },
      {
        "date": "2024-01-19",
        "close": 13775.420898,
        "volume": 12716
      },
      {
        "date": "2024-01-26",
        "close": 13628.027344,
        "volume": 3171
      },
      {
        "date": "2024-02-02",
        "close": 13834.949219,
        "volume": 6978
      },
      {
        "date": "2024-02-09",
        "close": 13690.953125,
        "volume": 7403
      },
      {
        "date": "2024-02-16",
        "close": 12973.273438,
        "volume": 8025
      },
      {
        "date": "2024-02-23",
        "close": 13668.710938,
        "volume": 9792
      },
      {
        "date": "2024-03-01",
        "close": 13125.615234,
        "volume": 8338
      },
      {
        "date": "2024-03-08",
        "close": 13474.93457,
        "volume": 5541
      },
      {
        "date": "2024-03-15",
        "close": 12492.603516,
        "volume": 6518
      },
      {
        "date": "2024-03-22",
        "close": 12782.945313,
        "volume": 15981
      },
      {
        "date": "2024-03-29",
        "close": 12358.254883,
        "volume": 12439
      },
      {
        "date": "2024-04-05",
        "close": 12126.741211,
        "volume": 10910
      },
      {
        "date": "2024-04-12",
        "close": 11874.186523,
        "volume": 5284
      },
      {
        "date": "2024-04-19",
        "close": 11375.073242,
        "volume": 7448
      },
      {
        "date": "2024-04-26",
        "close": 11882.132813,
        "volume": 9426
      },
      {
        "date": "2024-05-03",
        "close": 11941.710938,
        "volume": 16434
      },
      {
        "date": "2024-05-10",
        "close": 11209.635742,
        "volume": 4308
      },
      {
        "date": "2024-05-17",
        "close": 11208.987305,
        "volume": 8266
      },
      {
        "date": "2024-05-24",
        "close": 10639.700195,
        "volume": 12085
      },
      {
        "date": "2024-05-31",
        "close": 10228.405273,
        "volume": 6279
      },
      {
        "date": "2024-06-07",
        "close": 10616.558594,
        "volume": 6806
      },
      {
        "date": "2024-06-14",
        "close": 11092.580078,
        "volume": 22495
      },
      {
        "date": "2024-06-21",
        "close": 10910.898438,
        "volume": 23679
      },
      {
        "date": "2024-06-28",
        "close": 10638.250977,
        "volume": 7342
      },
      {
        "date": "2024-07-05",
        "close": 10370.351563,
        "volume": 9251
      },
      {
        "date": "2024-07-12",
        "close": 10182.62207,
        "volume": 12562
      },
      {
        "date": "2024-07-19",
        "close": 9856.344727,
        "volume": 24505
      },
      {
        "date": "2024-07-26",
        "close": 10183.822266,
        "volume": 31857
      },
      {
        "date": "2024-08-02",
        "close": 9907.660156,
        "volume": 25268
      },
      {
        "date": "2024-08-09",
        "close": 10074.330078,
        "volume": 80703
      },
      {
        "date": "2024-08-16",
        "close": 10726.266602,
        "volume": 32475
      },
      {
        "date": "2024-08-23",
        "close": 14523.899414,
        "volume": 457429
      },
      {
        "date": "2024-08-30",
        "close": 13983.944336,
        "volume": 67934
      },
      {
        "date": "2024-09-06",
        "close": 13838.319336,
        "volume": 34312
      },
      {
        "date": "2024-09-13",
        "close": 13303.263672,
        "volume": 25427
      },
      {
        "date": "2024-09-20",
        "close": 13308.363281,
        "volume": 30142
      },
      {
        "date": "2024-09-27",
        "close": 12767.708008,
        "volume": 22981
      },
      {
        "date": "2024-10-04",
        "close": 12518.501953,
        "volume": 21213
      },
      {
        "date": "2024-10-11",
        "close": 12973.071289,
        "volume": 37279
      },
      {
        "date": "2024-10-18",
        "close": 13137.692383,
        "volume": 14982
      },
      {
        "date": "2024-10-25",
        "close": 12226.552734,
        "volume": 23954
      },
      {
        "date": "2024-11-01",
        "close": 12079.178711,
        "volume": 13624
      },
      {
        "date": "2024-11-08",
        "close": 12330.484375,
        "volume": 16031
      },
      {
        "date": "2024-11-15",
        "close": 12178.261719,
        "volume": 13404
      },
      {
        "date": "2024-11-22",
        "close": 10734.015625,
        "volume": 19485
      },
      {
        "date": "2024-11-29",
        "close": 10785.755859,
        "volume": 20070
      },
      {
        "date": "2024-12-06",
        "close": 10748.862305,
        "volume": 13634
      },
      {
        "date": "2024-12-13",
        "close": 10732.515625,
        "volume": 11566
      },
      {
        "date": "2024-12-20",
        "close": 10070.731445,
        "volume": 13381
      },
      {
        "date": "2024-12-27",
        "close": 10003.542969,
        "volume": 5610
      },
      {
        "date": "2025-01-03",
        "close": 10147.417969,
        "volume": 7729
      },
      {
        "date": "2025-01-10",
        "close": 9751.836914,
        "volume": 9108
      },
      {
        "date": "2025-01-17",
        "close": 10102.275391,
        "volume": 12591
      },
      {
        "date": "2025-01-24",
        "close": 9898.412109,
        "volume": 15780
      },
      {
        "date": "2025-01-31",
        "close": 9440.591797,
        "volume": 12639
      },
      {
        "date": "2025-02-07",
        "close": 10049.885742,
        "volume": 11347
      },
      {
        "date": "2025-02-14",
        "close": 8955.126953,
        "volume": 20955
      },
      {
        "date": "2025-02-21",
        "close": 8971.625,
        "volume": 12335
      },
      {
        "date": "2025-02-28",
        "close": 8794.405273,
        "volume": 29584
      },
      {
        "date": "2025-03-07",
        "close": 8463.863281,
        "volume": 18230
      },
      {
        "date": "2025-03-14",
        "close": 8537.201172,
        "volume": 26842
      },
      {
        "date": "2025-03-21",
        "close": 8771.009766,
        "volume": 21670
      },
      {
        "date": "2025-03-28",
        "close": 8217.756836,
        "volume": 30603
      },
      {
        "date": "2025-04-04",
        "close": 8002.844727,
        "volume": 16718
      },
      {
        "date": "2025-04-11",
        "close": 8019.741211,
        "volume": 12664
      },
      {
        "date": "2025-04-18",
        "close": 8334.036133,
        "volume": 9248
      },
      {
        "date": "2025-04-25",
        "close": 9067.407227,
        "volume": 30038
      },
      {
        "date": "2025-05-02",
        "close": 9474.335938,
        "volume": 23976
      },
      {
        "date": "2025-05-09",
        "close": 8903.436523,
        "volume": 17243
      },
      {
        "date": "2025-05-16",
        "close": 10611.636719,
        "volume": 26897
      },
      {
        "date": "2025-05-23",
        "close": 10549.647461,
        "volume": 20912
      },
      {
        "date": "2025-05-30",
        "close": 10531.150391,
        "volume": 32300
      },
      {
        "date": "2025-06-06",
        "close": 10329.185547,
        "volume": 11743
      },
      {
        "date": "2025-06-13",
        "close": 10791.104492,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 10393.174805,
        "volume": 13859
      },
      {
        "date": "2025-06-27",
        "close": 11111.048828,
        "volume": 21961
      },
      {
        "date": "2025-07-04",
        "close": 11163.039063,
        "volume": 24368
      },
      {
        "date": "2025-07-11",
        "close": 11054.058594,
        "volume": 19279
      },
      {
        "date": "2025-07-18",
        "close": 10972.073242,
        "volume": 13403
      },
      {
        "date": "2025-07-25",
        "close": 10783.106445,
        "volume": 7704
      },
      {
        "date": "2025-08-01",
        "close": 11171.0,
        "volume": 36595
      },
      {
        "date": "2025-08-08",
        "close": 10768.0,
        "volume": 52789
      },
      {
        "date": "2025-08-15",
        "close": 9942.0,
        "volume": 9332
      },
      {
        "date": "2025-08-22",
        "close": 9732.0,
        "volume": 13338
      },
      {
        "date": "2025-08-29",
        "close": 9524.0,
        "volume": 5183
      },
      {
        "date": "2025-09-05",
        "close": 9572.5,
        "volume": 7297
      },
      {
        "date": "2025-09-12",
        "close": 9317.0,
        "volume": 11492
      },
      {
        "date": "2025-09-19",
        "close": 9379.0,
        "volume": 4747
      },
      {
        "date": "2025-09-26",
        "close": 8941.5,
        "volume": 6922
      },
      {
        "date": "2025-10-03",
        "close": 8889.5,
        "volume": 3692
      },
      {
        "date": "2025-10-10",
        "close": 8890.0,
        "volume": 10033
      },
      {
        "date": "2025-10-17",
        "close": 8991.5,
        "volume": 6332
      },
      {
        "date": "2025-10-24",
        "close": 9000.0,
        "volume": 4337
      },
      {
        "date": "2025-10-31",
        "close": 8964.5,
        "volume": 6934
      },
      {
        "date": "2025-11-07",
        "close": 8848.0,
        "volume": 2983
      },
      {
        "date": "2025-11-14",
        "close": 8499.0,
        "volume": 9467
      },
      {
        "date": "2025-11-21",
        "close": 8318.5,
        "volume": 4659
      },
      {
        "date": "2025-11-28",
        "close": 8363.0,
        "volume": 4472
      },
      {
        "date": "2025-12-05",
        "close": 8087.5,
        "volume": 3842
      },
      {
        "date": "2025-12-12",
        "close": 8100.5,
        "volume": 3807
      },
      {
        "date": "2025-12-19",
        "close": 8087.5,
        "volume": 2223
      },
      {
        "date": "2025-12-26",
        "close": 7841.5,
        "volume": 5245
      },
      {
        "date": "2026-01-02",
        "close": 7894.0,
        "volume": 4392
      },
      {
        "date": "2026-01-09",
        "close": 7618.5,
        "volume": 4261
      },
      {
        "date": "2026-01-16",
        "close": 7626.5,
        "volume": 3605
      },
      {
        "date": "2026-01-23",
        "close": 6997.5,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 6810.5,
        "volume": 6065
      },
      {
        "date": "2026-02-06",
        "close": 7174.0,
        "volume": 9008
      },
      {
        "date": "2026-02-13",
        "close": 7672.5,
        "volume": 13196
      },
      {
        "date": "2026-02-20",
        "close": 7595.5,
        "volume": 38117
      },
      {
        "date": "2026-02-27",
        "close": 7199.5,
        "volume": 4904
      },
      {
        "date": "2026-03-06",
        "close": 6988.0,
        "volume": 6520
      },
      {
        "date": "2026-03-13",
        "close": 6909.0,
        "volume": 7307
      },
      {
        "date": "2026-03-20",
        "close": 6729.5,
        "volume": 10754
      },
      {
        "date": "2026-03-27",
        "close": 6804.5,
        "volume": 26653
      },
      {
        "date": "2026-04-03",
        "close": 6739.0,
        "volume": 8464
      },
      {
        "date": "2026-04-10",
        "close": 7179.0,
        "volume": 8925
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "volume": 6935
      },
      {
        "date": "2026-04-24",
        "close": 6968.0,
        "volume": 21461
      },
      {
        "date": "2026-05-01",
        "close": 6992.5,
        "volume": 9867
      },
      {
        "date": "2026-05-08",
        "close": 8425.0,
        "volume": 83949
      },
      {
        "date": "2026-05-15",
        "close": 7608.0,
        "volume": 23206
      },
      {
        "date": "2026-05-22",
        "close": 7569.0,
        "volume": 9392
      },
      {
        "date": "2026-05-29",
        "close": 7618.0,
        "volume": 5661
      },
      {
        "date": "2026-06-05",
        "close": 7854.0,
        "volume": 2355
      },
      {
        "date": "2026-06-12",
        "close": 8179.0,
        "volume": 2523
      },
      {
        "date": "2026-06-19",
        "close": 8297.5,
        "volume": 2388
      },
      {
        "date": "2026-06-26",
        "close": 8478.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8664.666016,
        "volume": 4211
      },
      {
        "date": "2026-07-10",
        "close": 9084.214844,
        "volume": 16205
      },
      {
        "date": "2026-07-17",
        "close": 8737.088867,
        "volume": 22482
      },
      {
        "date": "2026-07-24",
        "close": 8989.316406,
        "volume": 16743
      },
      {
        "date": "2026-07-31",
        "close": 9226.56079,
        "volume": 11670
      },
      {
        "date": "2026-08-07",
        "close": 9394.0,
        "volume": 12933
      }
    ],
    "sharemaestro_context": {
      "trend": 7720.328231,
      "fair_value": 10761.939236,
      "market_activity": 74.686951,
      "market_dynamics": 1.424113,
      "relative_strength": 15.930403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.034101,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057292,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.080994
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.258356
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.041972
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.008464
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006195
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.030875
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.05512
      }
    ]
  }
}