{
  "ticker": {
    "uuid": "786f36f8-2e83-488b-bf41-1008360e08b5",
    "symbol": "TIJARIA",
    "name": "Tijaria Polypipes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.01,
    "boundary_margin": -0.364544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568164,
    "volatility_stability": 0.5959,
    "risk_context": 0.176,
    "current_regime": {
      "move": -0.416284,
      "interruption": 0.735409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.249,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 4.85,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629082
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "direction_boundary": 4.65,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620017
      },
      {
        "date": "2023-09-01",
        "close": 5.3,
        "direction_boundary": 4.65,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622627
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "direction_boundary": 4.7,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620126
      },
      {
        "date": "2023-09-15",
        "close": 5.6,
        "direction_boundary": 4.7,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615617
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 4.7,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572044
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "direction_boundary": 4.55,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547414
      },
      {
        "date": "2023-10-06",
        "close": 5.85,
        "direction_boundary": 4.65,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528318
      },
      {
        "date": "2023-10-13",
        "close": 6.25,
        "direction_boundary": 4.6,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514511
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "direction_boundary": 4.45,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566261
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "direction_boundary": 4.45,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595976
      },
      {
        "date": "2023-11-03",
        "close": 5.85,
        "direction_boundary": 4.45,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623785
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 4.4,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626979
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "direction_boundary": 4.5,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619198
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "direction_boundary": 4.6,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620202
      },
      {
        "date": "2023-12-01",
        "close": 6.3,
        "direction_boundary": 4.6,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612939
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "direction_boundary": 7.45,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613037
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "direction_boundary": 6.95,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479856
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 6.65,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48005
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477018
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482906
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 7.6,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473897
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "direction_boundary": 7.85,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489202
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 7.55,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483618
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "direction_boundary": 7.55,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492381
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 7.25,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492086
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "direction_boundary": 7.05,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49458
      },
      {
        "date": "2024-02-23",
        "close": 9.1,
        "direction_boundary": 6.25,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652449
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "direction_boundary": 6.25,
        "core_momentum": 0.848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712216
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 5.8,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766197
      },
      {
        "date": "2024-03-15",
        "close": 14.7,
        "direction_boundary": 5.5,
        "core_momentum": 1.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765598
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "direction_boundary": 4.7,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785096
      },
      {
        "date": "2024-03-29",
        "close": 12.65,
        "direction_boundary": 4.2,
        "core_momentum": 2.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794984
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "direction_boundary": 4.7,
        "core_momentum": 1.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794474
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "direction_boundary": 5.25,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795046
      },
      {
        "date": "2024-04-19",
        "close": 15.4,
        "direction_boundary": 5.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764665
      },
      {
        "date": "2024-04-26",
        "close": 19.5,
        "direction_boundary": 5.3,
        "core_momentum": 2.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783572
      },
      {
        "date": "2024-05-03",
        "close": 22.25,
        "direction_boundary": 5.15,
        "core_momentum": 3.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753448
      },
      {
        "date": "2024-05-10",
        "close": 23.549999,
        "direction_boundary": 5.05,
        "core_momentum": 3.663366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753427
      },
      {
        "date": "2024-05-17",
        "close": 25.85,
        "direction_boundary": 5.45,
        "core_momentum": 3.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752893
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "direction_boundary": 5.45,
        "core_momentum": 4.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754053
      },
      {
        "date": "2024-05-31",
        "close": 25.75,
        "direction_boundary": 5.1,
        "core_momentum": 4.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776675
      },
      {
        "date": "2024-06-07",
        "close": 23.35,
        "direction_boundary": 5.15,
        "core_momentum": 3.533981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801763
      },
      {
        "date": "2024-06-14",
        "close": 22.049999,
        "direction_boundary": 6.8,
        "core_momentum": 2.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815493
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "direction_boundary": 6.5,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879446
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "direction_boundary": 6.75,
        "core_momentum": 1.457778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893715
      },
      {
        "date": "2024-07-05",
        "close": 17.120001,
        "direction_boundary": 6.55,
        "core_momentum": 1.613741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893064
      },
      {
        "date": "2024-07-12",
        "close": 15.66,
        "direction_boundary": 6.15,
        "core_momentum": 1.546341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909029
      },
      {
        "date": "2024-07-19",
        "close": 15.18,
        "direction_boundary": 5.75,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891531
      },
      {
        "date": "2024-07-26",
        "close": 17.08,
        "direction_boundary": 5.4,
        "core_momentum": 2.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898862
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "direction_boundary": 5.55,
        "core_momentum": 1.879279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899444
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "direction_boundary": 5.5,
        "core_momentum": 1.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912019
      },
      {
        "date": "2024-08-16",
        "close": 13.7,
        "direction_boundary": 5.15,
        "core_momentum": 1.660194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921464
      },
      {
        "date": "2024-08-23",
        "close": 13.11,
        "direction_boundary": 5.55,
        "core_momentum": 1.362162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823044
      },
      {
        "date": "2024-08-30",
        "close": 14.28,
        "direction_boundary": 5.3,
        "core_momentum": 1.69434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764937
      },
      {
        "date": "2024-09-06",
        "close": 14.21,
        "direction_boundary": 5.6,
        "core_momentum": 1.5375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691922
      },
      {
        "date": "2024-09-13",
        "close": 14.21,
        "direction_boundary": 5.6,
        "core_momentum": 1.5375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691832
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "direction_boundary": 5.6,
        "core_momentum": 1.476786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680187
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "direction_boundary": 5.85,
        "core_momentum": 0.85812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757061
      },
      {
        "date": "2024-10-04",
        "close": 11.92,
        "direction_boundary": 5.85,
        "core_momentum": 1.037607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764936
      },
      {
        "date": "2024-10-11",
        "close": 11.35,
        "direction_boundary": 6.25,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759112
      },
      {
        "date": "2024-10-18",
        "close": 11.27,
        "direction_boundary": 7.55,
        "core_momentum": 0.492715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750406
      },
      {
        "date": "2024-10-25",
        "close": 10.37,
        "direction_boundary": 6.65,
        "core_momentum": 0.559398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665093
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "direction_boundary": 5.85,
        "core_momentum": 0.740171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625994
      },
      {
        "date": "2024-11-08",
        "close": 10.78,
        "direction_boundary": 6.2,
        "core_momentum": 0.73871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626129
      },
      {
        "date": "2024-11-15",
        "close": 9.92,
        "direction_boundary": 6.25,
        "core_momentum": 0.5872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604074
      },
      {
        "date": "2024-11-22",
        "close": 9.69,
        "direction_boundary": 6.45,
        "core_momentum": 0.502326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57439
      },
      {
        "date": "2024-11-29",
        "close": 9.21,
        "direction_boundary": 6.3,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568792
      },
      {
        "date": "2024-12-06",
        "close": 11.73,
        "direction_boundary": 6.3,
        "core_momentum": 0.861905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682809
      },
      {
        "date": "2024-12-13",
        "close": 12.92,
        "direction_boundary": 6.65,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70201
      },
      {
        "date": "2024-12-20",
        "close": 13.68,
        "direction_boundary": 6.35,
        "core_momentum": 1.154331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656182
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657033
      },
      {
        "date": "2025-01-03",
        "close": 11.36,
        "direction_boundary": 6.8,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666379
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "direction_boundary": 6.85,
        "core_momentum": 0.557664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661544
      },
      {
        "date": "2025-01-17",
        "close": 8.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.461789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696145
      },
      {
        "date": "2025-01-24",
        "close": 9.39,
        "direction_boundary": 6.45,
        "core_momentum": 0.455814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673923
      },
      {
        "date": "2025-01-31",
        "close": 8.72,
        "direction_boundary": 6.05,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674965
      },
      {
        "date": "2025-02-07",
        "close": 10.08,
        "direction_boundary": 6.05,
        "core_momentum": 0.666116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70901
      },
      {
        "date": "2025-02-14",
        "close": 9.04,
        "direction_boundary": 6.6,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715915
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "direction_boundary": 9.1,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715375
      },
      {
        "date": "2025-02-28",
        "close": 8.97,
        "direction_boundary": 11.55,
        "core_momentum": -0.223377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703494
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708025
      },
      {
        "date": "2025-03-14",
        "close": 7.22,
        "direction_boundary": 14.7,
        "core_momentum": -0.508844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726043
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "direction_boundary": 13.4,
        "core_momentum": -0.558955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765126
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "direction_boundary": 12.65,
        "core_momentum": -0.593676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720015
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "direction_boundary": 13.35,
        "core_momentum": -0.544569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752408
      },
      {
        "date": "2025-04-11",
        "close": 6.49,
        "direction_boundary": 14.35,
        "core_momentum": -0.547735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762012
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "direction_boundary": 15.4,
        "core_momentum": -0.586364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761743
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "direction_boundary": 19.5,
        "core_momentum": -0.678462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756615
      },
      {
        "date": "2025-05-02",
        "close": 6.22,
        "direction_boundary": 22.25,
        "core_momentum": -0.720449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756778
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "direction_boundary": 23.549999,
        "core_momentum": -0.741826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748754
      },
      {
        "date": "2025-05-16",
        "close": 6.56,
        "direction_boundary": 25.85,
        "core_momentum": -0.746228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755266
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "direction_boundary": 28.4,
        "core_momentum": -0.743662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773229
      },
      {
        "date": "2025-05-30",
        "close": 6.94,
        "direction_boundary": 25.75,
        "core_momentum": -0.730485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772934
      },
      {
        "date": "2025-06-06",
        "close": 6.57,
        "direction_boundary": 23.35,
        "core_momentum": -0.71863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683194
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "direction_boundary": 22.049999,
        "core_momentum": -0.687528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66936
      },
      {
        "date": "2025-06-20",
        "close": 6.74,
        "direction_boundary": 17.940001,
        "core_momentum": -0.624303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659043
      },
      {
        "date": "2025-06-27",
        "close": 8.56,
        "direction_boundary": 16.59,
        "core_momentum": -0.484027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74976
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "direction_boundary": 17.120001,
        "core_momentum": -0.478972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74234
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "direction_boundary": 15.66,
        "core_momentum": -0.476373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74602
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "direction_boundary": 15.18,
        "core_momentum": -0.416996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717492
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 17.08,
        "core_momentum": -0.546253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737171
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "direction_boundary": 15.98,
        "core_momentum": -0.509387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731226
      },
      {
        "date": "2025-08-08",
        "close": 8.01,
        "direction_boundary": 14.8,
        "core_momentum": -0.458784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70029
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 13.7,
        "core_momentum": -0.442336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687787
      },
      {
        "date": "2025-08-22",
        "close": 7.61,
        "direction_boundary": 13.11,
        "core_momentum": -0.419527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686466
      },
      {
        "date": "2025-08-29",
        "close": 7.46,
        "direction_boundary": 14.28,
        "core_momentum": -0.477591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685013
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "direction_boundary": 14.21,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684224
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "direction_boundary": 14.21,
        "core_momentum": -0.524982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657904
      },
      {
        "date": "2025-09-19",
        "close": 6.26,
        "direction_boundary": 13.87,
        "core_momentum": -0.548666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603426
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "direction_boundary": 10.87,
        "core_momentum": -0.444342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570931
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "direction_boundary": 11.92,
        "core_momentum": -0.475671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523285
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 11.35,
        "core_momentum": -0.451982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515049
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "direction_boundary": 11.27,
        "core_momentum": -0.43567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51547
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 10.37,
        "core_momentum": -0.384764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51498
      },
      {
        "date": "2025-10-31",
        "close": 6.51,
        "direction_boundary": 10.18,
        "core_momentum": -0.360511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515513
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "direction_boundary": 10.78,
        "core_momentum": -0.432282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522022
      },
      {
        "date": "2025-11-14",
        "close": 6.17,
        "direction_boundary": 9.92,
        "core_momentum": -0.378024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510691
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "direction_boundary": 9.69,
        "core_momentum": -0.337461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491268
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "direction_boundary": 9.21,
        "core_momentum": -0.292074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "direction_boundary": 11.73,
        "core_momentum": -0.465473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "direction_boundary": 12.92,
        "core_momentum": -0.535604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 13.68,
        "core_momentum": -0.603801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500914
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 12.6,
        "core_momentum": -0.604762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363395
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "direction_boundary": 11.36,
        "core_momentum": -0.618838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 10.67,
        "core_momentum": -0.599813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379242
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 8.99,
        "core_momentum": -0.557286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "direction_boundary": 9.39,
        "core_momentum": -0.57295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326063
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 8.72,
        "core_momentum": -0.534404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "direction_boundary": 10.08,
        "core_momentum": -0.332341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804577
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 9.04,
        "core_momentum": -0.352876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824012
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.443807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859721
      },
      {
        "date": "2026-02-27",
        "close": 4.62,
        "direction_boundary": 8.97,
        "core_momentum": -0.48495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860813
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 8.3,
        "core_momentum": -0.425301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859714
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 7.22,
        "core_momentum": -0.300554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865151
      },
      {
        "date": "2026-03-20",
        "close": 4.56,
        "direction_boundary": 5.91,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869893
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 5.14,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872228
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "direction_boundary": 6.08,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871543
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 6.49,
        "core_momentum": -0.244992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918858
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 6.37,
        "core_momentum": -0.246468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917848
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 6.27,
        "core_momentum": -0.250399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917725
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "direction_boundary": 6.22,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917542
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915082
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 6.56,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91595
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 7.28,
        "core_momentum": -0.370879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913958
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 6.94,
        "core_momentum": -0.329971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91394
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 6.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915574
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "direction_boundary": 6.89,
        "core_momentum": -0.349782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915835
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 6.74,
        "core_momentum": -0.274481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916062
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 8.56,
        "core_momentum": -0.503505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929014
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 8.92,
        "core_momentum": -0.520179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908827
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "direction_boundary": 8.2,
        "core_momentum": -0.479268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908624
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "direction_boundary": 8.85,
        "core_momentum": -0.512994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90299
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 7.75,
        "core_momentum": -0.40129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908303
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 7.84,
        "core_momentum": -0.358418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914243
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 8.01,
        "core_momentum": -0.364544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 37207
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "volume": 84258
      },
      {
        "date": "2023-09-01",
        "close": 5.3,
        "volume": 65713
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "volume": 81004
      },
      {
        "date": "2023-09-15",
        "close": 5.6,
        "volume": 30636
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 34201
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "volume": 67458
      },
      {
        "date": "2023-10-06",
        "close": 5.85,
        "volume": 64712
      },
      {
        "date": "2023-10-13",
        "close": 6.25,
        "volume": 180314
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "volume": 369140
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "volume": 231301
      },
      {
        "date": "2023-11-03",
        "close": 5.85,
        "volume": 133691
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 85928
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "volume": 89991
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "volume": 72453
      },
      {
        "date": "2023-12-01",
        "close": 6.3,
        "volume": 128849
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "volume": 98156
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "volume": 253176
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 189934
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 157442
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "volume": 140757
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 687309
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "volume": 487468
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 212875
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "volume": 930743
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 2247551
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "volume": 5580506
      },
      {
        "date": "2024-02-23",
        "close": 9.1,
        "volume": 14266435
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "volume": 6162611
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 1399717
      },
      {
        "date": "2024-03-15",
        "close": 14.7,
        "volume": 1585402
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "volume": 316659
      },
      {
        "date": "2024-03-29",
        "close": 12.65,
        "volume": 235440
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "volume": 403904
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "volume": 83656
      },
      {
        "date": "2024-04-19",
        "close": 15.4,
        "volume": 44043
      },
      {
        "date": "2024-04-26",
        "close": 19.5,
        "volume": 551475
      },
      {
        "date": "2024-05-03",
        "close": 22.25,
        "volume": 304628
      },
      {
        "date": "2024-05-10",
        "close": 23.549999,
        "volume": 252670
      },
      {
        "date": "2024-05-17",
        "close": 25.85,
        "volume": 110803
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "volume": 226964
      },
      {
        "date": "2024-05-31",
        "close": 25.75,
        "volume": 485918
      },
      {
        "date": "2024-06-07",
        "close": 23.35,
        "volume": 74547
      },
      {
        "date": "2024-06-14",
        "close": 22.049999,
        "volume": 953383
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "volume": 360089
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "volume": 655582
      },
      {
        "date": "2024-07-05",
        "close": 17.120001,
        "volume": 322031
      },
      {
        "date": "2024-07-12",
        "close": 15.66,
        "volume": 232576
      },
      {
        "date": "2024-07-19",
        "close": 15.18,
        "volume": 127222
      },
      {
        "date": "2024-07-26",
        "close": 17.08,
        "volume": 323240
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "volume": 141754
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "volume": 91577
      },
      {
        "date": "2024-08-16",
        "close": 13.7,
        "volume": 57333
      },
      {
        "date": "2024-08-23",
        "close": 13.11,
        "volume": 148380
      },
      {
        "date": "2024-08-30",
        "close": 14.28,
        "volume": 151012
      },
      {
        "date": "2024-09-06",
        "close": 14.21,
        "volume": 65664
      },
      {
        "date": "2024-09-13",
        "close": 14.21,
        "volume": 327937
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "volume": 174382
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "volume": 394896
      },
      {
        "date": "2024-10-04",
        "close": 11.92,
        "volume": 361212
      },
      {
        "date": "2024-10-11",
        "close": 11.35,
        "volume": 114077
      },
      {
        "date": "2024-10-18",
        "close": 11.27,
        "volume": 54046
      },
      {
        "date": "2024-10-25",
        "close": 10.37,
        "volume": 26966
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "volume": 28281
      },
      {
        "date": "2024-11-08",
        "close": 10.78,
        "volume": 60169
      },
      {
        "date": "2024-11-15",
        "close": 9.92,
        "volume": 16003
      },
      {
        "date": "2024-11-22",
        "close": 9.69,
        "volume": 104122
      },
      {
        "date": "2024-11-29",
        "close": 9.21,
        "volume": 154919
      },
      {
        "date": "2024-12-06",
        "close": 11.73,
        "volume": 115978
      },
      {
        "date": "2024-12-13",
        "close": 12.92,
        "volume": 49375
      },
      {
        "date": "2024-12-20",
        "close": 13.68,
        "volume": 124859
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "volume": 21943
      },
      {
        "date": "2025-01-03",
        "close": 11.36,
        "volume": 21123
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "volume": 94575
      },
      {
        "date": "2025-01-17",
        "close": 8.99,
        "volume": 223932
      },
      {
        "date": "2025-01-24",
        "close": 9.39,
        "volume": 141743
      },
      {
        "date": "2025-01-31",
        "close": 8.72,
        "volume": 115431
      },
      {
        "date": "2025-02-07",
        "close": 10.08,
        "volume": 140798
      },
      {
        "date": "2025-02-14",
        "close": 9.04,
        "volume": 106105
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "volume": 84747
      },
      {
        "date": "2025-02-28",
        "close": 8.97,
        "volume": 105539
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "volume": 98313
      },
      {
        "date": "2025-03-14",
        "close": 7.22,
        "volume": 171326
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "volume": 224952
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "volume": 386612
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "volume": 56050
      },
      {
        "date": "2025-04-11",
        "close": 6.49,
        "volume": 115039
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "volume": 43959
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "volume": 33321
      },
      {
        "date": "2025-05-02",
        "close": 6.22,
        "volume": 10504
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "volume": 8670
      },
      {
        "date": "2025-05-16",
        "close": 6.56,
        "volume": 79020
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "volume": 158153
      },
      {
        "date": "2025-05-30",
        "close": 6.94,
        "volume": 61163
      },
      {
        "date": "2025-06-06",
        "close": 6.57,
        "volume": 116731
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "volume": 93927
      },
      {
        "date": "2025-06-20",
        "close": 6.74,
        "volume": 61778
      },
      {
        "date": "2025-06-27",
        "close": 8.56,
        "volume": 146114
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "volume": 315862
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "volume": 228728
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "volume": 132722
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 107656
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "volume": 118043
      },
      {
        "date": "2025-08-08",
        "close": 8.01,
        "volume": 129801
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 75774
      },
      {
        "date": "2025-08-22",
        "close": 7.61,
        "volume": 66350
      },
      {
        "date": "2025-08-29",
        "close": 7.46,
        "volume": 31057
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "volume": 311682
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "volume": 89417
      },
      {
        "date": "2025-09-19",
        "close": 6.26,
        "volume": 388102
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "volume": 78514
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "volume": 44496
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 216482
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "volume": 161361
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 478845
      },
      {
        "date": "2025-10-31",
        "close": 6.51,
        "volume": 345116
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "volume": 548751
      },
      {
        "date": "2025-11-14",
        "close": 6.17,
        "volume": 151869
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 153543
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "volume": 313512
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "volume": 205606
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "volume": 147588
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 1008543
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 828531
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "volume": 1129199
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 482606
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 281648
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "volume": 244663
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 302973
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "volume": 1882039
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 945159
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "volume": 271384
      },
      {
        "date": "2026-02-27",
        "close": 4.62,
        "volume": 292619
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 152211
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 204134
      },
      {
        "date": "2026-03-20",
        "close": 4.56,
        "volume": 210769
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 328010
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "volume": 136559
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 168852
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 86907
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 19019
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "volume": 19160
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 28409
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 30565
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 75618
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 25524
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 11811
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "volume": 31524
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 91287
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 19131
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "volume": 125714
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "volume": 168967
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 711102
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 836679
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 869949
      }
    ],
    "sharemaestro_context": {
      "trend": 4.648333,
      "fair_value": 8.795897,
      "market_activity": 10.073572,
      "market_dynamics": 1.307681,
      "relative_strength": -3.310916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011122,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.033953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.099894,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.253646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.021583
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.29771
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.093525
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.076433
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.269504
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.006593
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416284
      }
    ]
  }
}