{
  "ticker": {
    "uuid": "786f512a-d882-4f3c-b10c-a30fa2153cf3",
    "symbol": "6548",
    "name": "Chang Wah Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 72.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.411201,
    "boundary_margin": 1.387278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691394,
    "volatility_stability": 1.4286,
    "risk_context": 0.1446,
    "current_regime": {
      "move": 0.866744,
      "interruption": -0.290393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.980213,
        "direction_boundary": 26.16876,
        "core_momentum": 0.183862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312898
      },
      {
        "date": "2023-08-18",
        "close": 30.626154,
        "direction_boundary": 28.88759,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313193
      },
      {
        "date": "2023-08-25",
        "close": 30.316353,
        "direction_boundary": 31.062664,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312204
      },
      {
        "date": "2023-09-01",
        "close": 30.71467,
        "direction_boundary": 30.790779,
        "core_momentum": -0.002472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312612
      },
      {
        "date": "2023-09-08",
        "close": 30.980213,
        "direction_boundary": 30.790779,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263284
      },
      {
        "date": "2023-09-15",
        "close": 31.511301,
        "direction_boundary": 29.015034,
        "core_momentum": 0.086034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264707
      },
      {
        "date": "2023-09-22",
        "close": 30.131598,
        "direction_boundary": 28.165407,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261574
      },
      {
        "date": "2023-09-29",
        "close": 29.728649,
        "direction_boundary": 26.211239,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21021
      },
      {
        "date": "2023-10-06",
        "close": 30.131598,
        "direction_boundary": 24.469492,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210721
      },
      {
        "date": "2023-10-13",
        "close": 29.146614,
        "direction_boundary": 27.40073,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213015
      },
      {
        "date": "2023-10-20",
        "close": 27.758678,
        "direction_boundary": 25.446573,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2023-10-27",
        "close": 28.340715,
        "direction_boundary": 25.574015,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220899
      },
      {
        "date": "2023-11-03",
        "close": 28.743664,
        "direction_boundary": 24.42701,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220816
      },
      {
        "date": "2023-11-10",
        "close": 28.654119,
        "direction_boundary": 25.319126,
        "core_momentum": 0.131718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219775
      },
      {
        "date": "2023-11-17",
        "close": 29.101841,
        "direction_boundary": 26.593576,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215433
      },
      {
        "date": "2023-11-24",
        "close": 29.862961,
        "direction_boundary": 26.848469,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219378
      },
      {
        "date": "2023-12-01",
        "close": 30.22114,
        "direction_boundary": 26.593576,
        "core_momentum": 0.136408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217273
      },
      {
        "date": "2023-12-08",
        "close": 29.862961,
        "direction_boundary": 28.335331,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213322
      },
      {
        "date": "2023-12-15",
        "close": 30.579321,
        "direction_boundary": 26.678541,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212765
      },
      {
        "date": "2023-12-22",
        "close": 29.144951,
        "direction_boundary": 26.972103,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215172
      },
      {
        "date": "2023-12-29",
        "close": 30.278114,
        "direction_boundary": 26.016575,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216416
      },
      {
        "date": "2024-01-05",
        "close": 29.960823,
        "direction_boundary": 25.799406,
        "core_momentum": 0.161299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215291
      },
      {
        "date": "2024-01-12",
        "close": 29.688866,
        "direction_boundary": 25.886272,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172443
      },
      {
        "date": "2024-01-19",
        "close": 29.598215,
        "direction_boundary": 26.494339,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171166
      },
      {
        "date": "2024-01-26",
        "close": 30.187454,
        "direction_boundary": 26.320602,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167272
      },
      {
        "date": "2024-02-02",
        "close": 29.915499,
        "direction_boundary": 30.14274,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16391
      },
      {
        "date": "2024-02-09",
        "close": 30.051481,
        "direction_boundary": 28.926607,
        "core_momentum": 0.038887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163925
      },
      {
        "date": "2024-02-16",
        "close": 31.592575,
        "direction_boundary": 29.274075,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177781
      },
      {
        "date": "2024-02-23",
        "close": 31.184643,
        "direction_boundary": 29.925573,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178186
      },
      {
        "date": "2024-03-01",
        "close": 30.867359,
        "direction_boundary": 30.099306,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177983
      },
      {
        "date": "2024-03-08",
        "close": 29.915499,
        "direction_boundary": 33.87801,
        "core_momentum": -0.116964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182756
      },
      {
        "date": "2024-03-15",
        "close": 30.226828,
        "direction_boundary": 33.617413,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2024-03-22",
        "close": 30.777239,
        "direction_boundary": 35.181007,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172448
      },
      {
        "date": "2024-03-29",
        "close": 31.281794,
        "direction_boundary": 38.959705,
        "core_momentum": -0.197073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172452
      },
      {
        "date": "2024-04-05",
        "close": 32.382603,
        "direction_boundary": 39.394043,
        "core_momentum": -0.177982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177678
      },
      {
        "date": "2024-04-12",
        "close": 34.263187,
        "direction_boundary": 38.78598,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184718
      },
      {
        "date": "2024-04-19",
        "close": 33.162365,
        "direction_boundary": 37.439541,
        "core_momentum": -0.114242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17627
      },
      {
        "date": "2024-04-26",
        "close": 37.015251,
        "direction_boundary": 36.657745,
        "core_momentum": 0.009753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2024-05-03",
        "close": 36.373104,
        "direction_boundary": 35.485039,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2024-05-10",
        "close": 36.46484,
        "direction_boundary": 34.659809,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2024-05-17",
        "close": 36.143768,
        "direction_boundary": 35.745647,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230383
      },
      {
        "date": "2024-05-24",
        "close": 38.116077,
        "direction_boundary": 36.049671,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2024-05-31",
        "close": 39.583847,
        "direction_boundary": 36.83147,
        "core_momentum": 0.074729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      },
      {
        "date": "2024-06-07",
        "close": 39.2169,
        "direction_boundary": 37.618828,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2024-06-14",
        "close": 37.749142,
        "direction_boundary": 36.114082,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248666
      },
      {
        "date": "2024-06-21",
        "close": 36.69418,
        "direction_boundary": 37.043484,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241159
      },
      {
        "date": "2024-06-28",
        "close": 35.961964,
        "direction_boundary": 38.371204,
        "core_momentum": -0.062788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240551
      },
      {
        "date": "2024-07-05",
        "close": 36.425388,
        "direction_boundary": 37.441799,
        "core_momentum": -0.027146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239397
      },
      {
        "date": "2024-07-12",
        "close": 37.81567,
        "direction_boundary": 33.945465,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2024-07-19",
        "close": 37.027843,
        "direction_boundary": 33.281601,
        "core_momentum": 0.112562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2024-07-26",
        "close": 36.703449,
        "direction_boundary": 32.042393,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245345
      },
      {
        "date": "2024-08-02",
        "close": 35.730251,
        "direction_boundary": 31.2015,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24897
      },
      {
        "date": "2024-08-09",
        "close": 34.061913,
        "direction_boundary": 30.980213,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260265
      },
      {
        "date": "2024-08-16",
        "close": 35.45219,
        "direction_boundary": 30.626154,
        "core_momentum": 0.157579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257142
      },
      {
        "date": "2024-08-23",
        "close": 35.405853,
        "direction_boundary": 30.316353,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256066
      },
      {
        "date": "2024-08-30",
        "close": 37.537617,
        "direction_boundary": 30.71467,
        "core_momentum": 0.22214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265504
      },
      {
        "date": "2024-09-06",
        "close": 35.45219,
        "direction_boundary": 30.980213,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275301
      },
      {
        "date": "2024-09-13",
        "close": 35.637569,
        "direction_boundary": 31.511301,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275251
      },
      {
        "date": "2024-09-20",
        "close": 36.397942,
        "direction_boundary": 30.131598,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275545
      },
      {
        "date": "2024-09-27",
        "close": 37.147457,
        "direction_boundary": 29.728649,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275897
      },
      {
        "date": "2024-10-04",
        "close": 36.86639,
        "direction_boundary": 30.131598,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2024-10-11",
        "close": 35.882656,
        "direction_boundary": 29.146614,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266533
      },
      {
        "date": "2024-10-18",
        "close": 35.273689,
        "direction_boundary": 27.758678,
        "core_momentum": 0.270727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263371
      },
      {
        "date": "2024-10-25",
        "close": 35.695282,
        "direction_boundary": 28.340715,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213719
      },
      {
        "date": "2024-11-01",
        "close": 35.179996,
        "direction_boundary": 28.743664,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213312
      },
      {
        "date": "2024-11-08",
        "close": 33.680984,
        "direction_boundary": 28.654119,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221093
      },
      {
        "date": "2024-11-15",
        "close": 32.603561,
        "direction_boundary": 29.101841,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224738
      },
      {
        "date": "2024-11-22",
        "close": 32.509876,
        "direction_boundary": 29.862961,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209161
      },
      {
        "date": "2024-11-29",
        "close": 32.228813,
        "direction_boundary": 30.22114,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19935
      },
      {
        "date": "2024-12-06",
        "close": 33.165691,
        "direction_boundary": 29.862961,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205667
      },
      {
        "date": "2024-12-13",
        "close": 32.369339,
        "direction_boundary": 30.579321,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202268
      },
      {
        "date": "2024-12-20",
        "close": 31.247694,
        "direction_boundary": 29.144951,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204023
      },
      {
        "date": "2024-12-27",
        "close": 31.437361,
        "direction_boundary": 30.278114,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203669
      },
      {
        "date": "2025-01-03",
        "close": 31.295107,
        "direction_boundary": 29.960823,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202021
      },
      {
        "date": "2025-01-10",
        "close": 31.247694,
        "direction_boundary": 29.688866,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192312
      },
      {
        "date": "2025-01-17",
        "close": 31.627024,
        "direction_boundary": 29.598215,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193071
      },
      {
        "date": "2025-01-24",
        "close": 32.48053,
        "direction_boundary": 30.187454,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198249
      },
      {
        "date": "2025-02-07",
        "close": 33.239193,
        "direction_boundary": 29.915499,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199178
      },
      {
        "date": "2025-02-14",
        "close": 32.954697,
        "direction_boundary": 30.051481,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188585
      },
      {
        "date": "2025-02-21",
        "close": 33.618534,
        "direction_boundary": 31.592575,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181731
      },
      {
        "date": "2025-02-28",
        "close": 32.76503,
        "direction_boundary": 31.184643,
        "core_momentum": 0.050678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184662
      },
      {
        "date": "2025-03-07",
        "close": 32.148613,
        "direction_boundary": 30.867359,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163094
      },
      {
        "date": "2025-03-14",
        "close": 33.294159,
        "direction_boundary": 29.915499,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155117
      },
      {
        "date": "2025-03-21",
        "close": 34.062859,
        "direction_boundary": 30.226828,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2025-03-28",
        "close": 34.062859,
        "direction_boundary": 30.777239,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155314
      },
      {
        "date": "2025-04-04",
        "close": 33.678509,
        "direction_boundary": 31.281794,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152145
      },
      {
        "date": "2025-04-11",
        "close": 31.036112,
        "direction_boundary": 32.382603,
        "core_momentum": -0.041581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-04-18",
        "close": 34.062859,
        "direction_boundary": 34.263187,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229722
      },
      {
        "date": "2025-04-25",
        "close": 34.927635,
        "direction_boundary": 33.162365,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231612
      },
      {
        "date": "2025-05-02",
        "close": 33.726551,
        "direction_boundary": 37.015251,
        "core_momentum": -0.088847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2025-05-09",
        "close": 34.735466,
        "direction_boundary": 36.373104,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238999
      },
      {
        "date": "2025-05-16",
        "close": 33.726551,
        "direction_boundary": 36.46484,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234688
      },
      {
        "date": "2025-05-23",
        "close": 33.342205,
        "direction_boundary": 36.143768,
        "core_momentum": -0.077512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2025-05-30",
        "close": 33.534382,
        "direction_boundary": 38.116077,
        "core_momentum": -0.120204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230657
      },
      {
        "date": "2025-06-06",
        "close": 31.228287,
        "direction_boundary": 39.583847,
        "core_momentum": -0.211085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2025-06-13",
        "close": 30.171331,
        "direction_boundary": 39.2169,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2025-06-20",
        "close": 30.362463,
        "direction_boundary": 37.749142,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25018
      },
      {
        "date": "2025-06-27",
        "close": 30.216257,
        "direction_boundary": 36.69418,
        "core_momentum": -0.176538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2025-07-04",
        "close": 30.021313,
        "direction_boundary": 35.961964,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2025-07-11",
        "close": 30.118786,
        "direction_boundary": 36.425388,
        "core_momentum": -0.173138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-07-18",
        "close": 30.898558,
        "direction_boundary": 37.81567,
        "core_momentum": -0.182917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24849
      },
      {
        "date": "2025-07-25",
        "close": 31.093502,
        "direction_boundary": 37.027843,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2025-08-01",
        "close": 30.118783,
        "direction_boundary": 36.703449,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24843
      },
      {
        "date": "2025-08-08",
        "close": 30.411201,
        "direction_boundary": 35.730251,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246309
      },
      {
        "date": "2025-08-15",
        "close": 29.631424,
        "direction_boundary": 34.061913,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2025-08-22",
        "close": 30.898558,
        "direction_boundary": 35.45219,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254247
      },
      {
        "date": "2025-08-29",
        "close": 32.994202,
        "direction_boundary": 35.405853,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269213
      },
      {
        "date": "2025-09-05",
        "close": 33.384087,
        "direction_boundary": 37.537617,
        "core_momentum": -0.11065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268187
      },
      {
        "date": "2025-09-12",
        "close": 33.48156,
        "direction_boundary": 35.45219,
        "core_momentum": -0.055586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263812
      },
      {
        "date": "2025-09-19",
        "close": 34.553753,
        "direction_boundary": 35.637569,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265572
      },
      {
        "date": "2025-09-26",
        "close": 33.627769,
        "direction_boundary": 36.397942,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268342
      },
      {
        "date": "2025-10-03",
        "close": 35.430996,
        "direction_boundary": 37.147457,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277527
      },
      {
        "date": "2025-10-10",
        "close": 38.891251,
        "direction_boundary": 36.86639,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2025-10-17",
        "close": 37.234226,
        "direction_boundary": 35.882656,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2025-10-24",
        "close": 36.064568,
        "direction_boundary": 35.273689,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2025-10-31",
        "close": 39.281132,
        "direction_boundary": 35.695282,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280796
      },
      {
        "date": "2025-11-07",
        "close": 40.402061,
        "direction_boundary": 35.179996,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2025-11-14",
        "close": 45.080708,
        "direction_boundary": 33.680984,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310288
      },
      {
        "date": "2025-11-21",
        "close": 42.741379,
        "direction_boundary": 32.603561,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2025-11-28",
        "close": 39.622288,
        "direction_boundary": 32.509876,
        "core_momentum": 0.218777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2025-12-05",
        "close": 40.304585,
        "direction_boundary": 32.228813,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2025-12-12",
        "close": 41.376778,
        "direction_boundary": 33.165691,
        "core_momentum": 0.247578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2025-12-19",
        "close": 39.322842,
        "direction_boundary": 32.369339,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2025-12-26",
        "close": 39.421391,
        "direction_boundary": 31.247694,
        "core_momentum": 0.261578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329634
      },
      {
        "date": "2026-01-02",
        "close": 44.891109,
        "direction_boundary": 31.437361,
        "core_momentum": 0.427954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367868
      },
      {
        "date": "2026-01-09",
        "close": 45.975201,
        "direction_boundary": 31.295107,
        "core_momentum": 0.469086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367608
      },
      {
        "date": "2026-01-16",
        "close": 47.207119,
        "direction_boundary": 31.247694,
        "core_momentum": 0.510739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367655
      },
      {
        "date": "2026-01-23",
        "close": 58.245102,
        "direction_boundary": 31.627024,
        "core_momentum": 0.841624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454864
      },
      {
        "date": "2026-01-30",
        "close": 57.161018,
        "direction_boundary": 32.48053,
        "core_momentum": 0.759855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452
      },
      {
        "date": "2026-02-06",
        "close": 48.636139,
        "direction_boundary": 33.239193,
        "core_momentum": 0.463217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520485
      },
      {
        "date": "2026-02-13",
        "close": 46.615791,
        "direction_boundary": 32.954697,
        "core_momentum": 0.414542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523758
      },
      {
        "date": "2026-02-27",
        "close": 48.981079,
        "direction_boundary": 33.618534,
        "core_momentum": 0.456967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524576
      },
      {
        "date": "2026-03-06",
        "close": 47.896992,
        "direction_boundary": 32.76503,
        "core_momentum": 0.461833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522696
      },
      {
        "date": "2026-03-13",
        "close": 47.896992,
        "direction_boundary": 32.148613,
        "core_momentum": 0.489862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523066
      },
      {
        "date": "2026-03-20",
        "close": 45.227448,
        "direction_boundary": 33.294159,
        "core_momentum": 0.35842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53219
      },
      {
        "date": "2026-03-27",
        "close": 48.610798,
        "direction_boundary": 34.062859,
        "core_momentum": 0.427091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538183
      },
      {
        "date": "2026-04-03",
        "close": 45.774754,
        "direction_boundary": 34.062859,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545013
      },
      {
        "date": "2026-04-10",
        "close": 51.446846,
        "direction_boundary": 33.678509,
        "core_momentum": 0.527587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561685
      },
      {
        "date": "2026-04-17",
        "close": 54.432156,
        "direction_boundary": 31.036112,
        "core_momentum": 0.753833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553618
      },
      {
        "date": "2026-04-24",
        "close": 54.233131,
        "direction_boundary": 34.062859,
        "core_momentum": 0.592149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2026-05-01",
        "close": 51.347332,
        "direction_boundary": 34.927635,
        "core_momentum": 0.470106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552958
      },
      {
        "date": "2026-05-08",
        "close": 52.342434,
        "direction_boundary": 33.726551,
        "core_momentum": 0.551965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543291
      },
      {
        "date": "2026-05-15",
        "close": 48.809818,
        "direction_boundary": 34.735466,
        "core_momentum": 0.405187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554018
      },
      {
        "date": "2026-05-22",
        "close": 51.645866,
        "direction_boundary": 33.726551,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539102
      },
      {
        "date": "2026-05-29",
        "close": 67.866043,
        "direction_boundary": 33.342205,
        "core_momentum": 1.03544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647398
      },
      {
        "date": "2026-06-05",
        "close": 89.260765,
        "direction_boundary": 33.534382,
        "core_momentum": 1.661769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723551
      },
      {
        "date": "2026-06-12",
        "close": 87.569092,
        "direction_boundary": 31.228287,
        "core_momentum": 1.804159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726704
      },
      {
        "date": "2026-06-19",
        "close": 86.099998,
        "direction_boundary": 30.171331,
        "core_momentum": 1.853702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729591
      },
      {
        "date": "2026-06-26",
        "close": 85.099998,
        "direction_boundary": 30.362463,
        "core_momentum": 1.802803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723083
      },
      {
        "date": "2026-07-03",
        "close": 91.599998,
        "direction_boundary": 30.216257,
        "core_momentum": 2.031481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724457
      },
      {
        "date": "2026-07-10",
        "close": 82.900002,
        "direction_boundary": 30.021313,
        "core_momentum": 1.761372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73262
      },
      {
        "date": "2026-07-17",
        "close": 73.5,
        "direction_boundary": 30.118786,
        "core_momentum": 1.440337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759322
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "direction_boundary": 30.898558,
        "core_momentum": 1.20075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770687
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 31.093502,
        "core_momentum": 1.090469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720453
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "direction_boundary": 30.118783,
        "core_momentum": 1.403816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733639
      },
      {
        "date": "2026-08-14",
        "close": 72.599998,
        "direction_boundary": 30.411201,
        "core_momentum": 1.387278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.980213,
        "volume": 10368000
      },
      {
        "date": "2023-08-18",
        "close": 30.626154,
        "volume": 8100000
      },
      {
        "date": "2023-08-25",
        "close": 30.316353,
        "volume": 7888000
      },
      {
        "date": "2023-09-01",
        "close": 30.71467,
        "volume": 7281000
      },
      {
        "date": "2023-09-08",
        "close": 30.980213,
        "volume": 9589000
      },
      {
        "date": "2023-09-15",
        "close": 31.511301,
        "volume": 5663000
      },
      {
        "date": "2023-09-22",
        "close": 30.131598,
        "volume": 4639000
      },
      {
        "date": "2023-09-29",
        "close": 29.728649,
        "volume": 2536000
      },
      {
        "date": "2023-10-06",
        "close": 30.131598,
        "volume": 2165000
      },
      {
        "date": "2023-10-13",
        "close": 29.146614,
        "volume": 3921000
      },
      {
        "date": "2023-10-20",
        "close": 27.758678,
        "volume": 3830000
      },
      {
        "date": "2023-10-27",
        "close": 28.340715,
        "volume": 2773000
      },
      {
        "date": "2023-11-03",
        "close": 28.743664,
        "volume": 3568000
      },
      {
        "date": "2023-11-10",
        "close": 28.654119,
        "volume": 4059000
      },
      {
        "date": "2023-11-17",
        "close": 29.101841,
        "volume": 2083000
      },
      {
        "date": "2023-11-24",
        "close": 29.862961,
        "volume": 2198000
      },
      {
        "date": "2023-12-01",
        "close": 30.22114,
        "volume": 2836000
      },
      {
        "date": "2023-12-08",
        "close": 29.862961,
        "volume": 3429000
      },
      {
        "date": "2023-12-15",
        "close": 30.579321,
        "volume": 3783000
      },
      {
        "date": "2023-12-22",
        "close": 29.144951,
        "volume": 11721000
      },
      {
        "date": "2023-12-29",
        "close": 30.278114,
        "volume": 5995000
      },
      {
        "date": "2024-01-05",
        "close": 29.960823,
        "volume": 2289000
      },
      {
        "date": "2024-01-12",
        "close": 29.688866,
        "volume": 1929000
      },
      {
        "date": "2024-01-19",
        "close": 29.598215,
        "volume": 1822651
      },
      {
        "date": "2024-01-26",
        "close": 30.187454,
        "volume": 2956000
      },
      {
        "date": "2024-02-02",
        "close": 29.915499,
        "volume": 3729000
      },
      {
        "date": "2024-02-09",
        "close": 30.051481,
        "volume": 628000
      },
      {
        "date": "2024-02-16",
        "close": 31.592575,
        "volume": 3756000
      },
      {
        "date": "2024-02-23",
        "close": 31.184643,
        "volume": 6943000
      },
      {
        "date": "2024-03-01",
        "close": 30.867359,
        "volume": 3276000
      },
      {
        "date": "2024-03-08",
        "close": 29.915499,
        "volume": 6656000
      },
      {
        "date": "2024-03-15",
        "close": 30.226828,
        "volume": 4153000
      },
      {
        "date": "2024-03-22",
        "close": 30.777239,
        "volume": 3122000
      },
      {
        "date": "2024-03-29",
        "close": 31.281794,
        "volume": 5155000
      },
      {
        "date": "2024-04-05",
        "close": 32.382603,
        "volume": 5534000
      },
      {
        "date": "2024-04-12",
        "close": 34.263187,
        "volume": 23181000
      },
      {
        "date": "2024-04-19",
        "close": 33.162365,
        "volume": 13885000
      },
      {
        "date": "2024-04-26",
        "close": 37.015251,
        "volume": 37030000
      },
      {
        "date": "2024-05-03",
        "close": 36.373104,
        "volume": 12122000
      },
      {
        "date": "2024-05-10",
        "close": 36.46484,
        "volume": 9480000
      },
      {
        "date": "2024-05-17",
        "close": 36.143768,
        "volume": 12776000
      },
      {
        "date": "2024-05-24",
        "close": 38.116077,
        "volume": 14829000
      },
      {
        "date": "2024-05-31",
        "close": 39.583847,
        "volume": 30526000
      },
      {
        "date": "2024-06-07",
        "close": 39.2169,
        "volume": 15912000
      },
      {
        "date": "2024-06-14",
        "close": 37.749142,
        "volume": 19285000
      },
      {
        "date": "2024-06-21",
        "close": 36.69418,
        "volume": 14695000
      },
      {
        "date": "2024-06-28",
        "close": 35.961964,
        "volume": 13885000
      },
      {
        "date": "2024-07-05",
        "close": 36.425388,
        "volume": 8207000
      },
      {
        "date": "2024-07-12",
        "close": 37.81567,
        "volume": 11924000
      },
      {
        "date": "2024-07-19",
        "close": 37.027843,
        "volume": 18362000
      },
      {
        "date": "2024-07-26",
        "close": 36.703449,
        "volume": 7692000
      },
      {
        "date": "2024-08-02",
        "close": 35.730251,
        "volume": 13107000
      },
      {
        "date": "2024-08-09",
        "close": 34.061913,
        "volume": 12620000
      },
      {
        "date": "2024-08-16",
        "close": 35.45219,
        "volume": 4379000
      },
      {
        "date": "2024-08-23",
        "close": 35.405853,
        "volume": 4593000
      },
      {
        "date": "2024-08-30",
        "close": 37.537617,
        "volume": 14629000
      },
      {
        "date": "2024-09-06",
        "close": 35.45219,
        "volume": 8457000
      },
      {
        "date": "2024-09-13",
        "close": 35.637569,
        "volume": 6661000
      },
      {
        "date": "2024-09-20",
        "close": 36.397942,
        "volume": 8673000
      },
      {
        "date": "2024-09-27",
        "close": 37.147457,
        "volume": 54061000
      },
      {
        "date": "2024-10-04",
        "close": 36.86639,
        "volume": 7014000
      },
      {
        "date": "2024-10-11",
        "close": 35.882656,
        "volume": 6711000
      },
      {
        "date": "2024-10-18",
        "close": 35.273689,
        "volume": 6530000
      },
      {
        "date": "2024-10-25",
        "close": 35.695282,
        "volume": 5946000
      },
      {
        "date": "2024-11-01",
        "close": 35.179996,
        "volume": 7337000
      },
      {
        "date": "2024-11-08",
        "close": 33.680984,
        "volume": 6227000
      },
      {
        "date": "2024-11-15",
        "close": 32.603561,
        "volume": 6341000
      },
      {
        "date": "2024-11-22",
        "close": 32.509876,
        "volume": 5524083
      },
      {
        "date": "2024-11-29",
        "close": 32.228813,
        "volume": 4553000
      },
      {
        "date": "2024-12-06",
        "close": 33.165691,
        "volume": 4831000
      },
      {
        "date": "2024-12-13",
        "close": 32.369339,
        "volume": 4083000
      },
      {
        "date": "2024-12-20",
        "close": 31.247694,
        "volume": 5294000
      },
      {
        "date": "2024-12-27",
        "close": 31.437361,
        "volume": 2328000
      },
      {
        "date": "2025-01-03",
        "close": 31.295107,
        "volume": 2147000
      },
      {
        "date": "2025-01-10",
        "close": 31.247694,
        "volume": 2858000
      },
      {
        "date": "2025-01-17",
        "close": 31.627024,
        "volume": 2650000
      },
      {
        "date": "2025-01-24",
        "close": 32.48053,
        "volume": 1630000
      },
      {
        "date": "2025-02-07",
        "close": 33.239193,
        "volume": 4317510
      },
      {
        "date": "2025-02-14",
        "close": 32.954697,
        "volume": 3197325
      },
      {
        "date": "2025-02-21",
        "close": 33.618534,
        "volume": 4676686
      },
      {
        "date": "2025-02-28",
        "close": 32.76503,
        "volume": 2966260
      },
      {
        "date": "2025-03-07",
        "close": 32.148613,
        "volume": 3675033
      },
      {
        "date": "2025-03-14",
        "close": 33.294159,
        "volume": 4459057
      },
      {
        "date": "2025-03-21",
        "close": 34.062859,
        "volume": 5302346
      },
      {
        "date": "2025-03-28",
        "close": 34.062859,
        "volume": 4827201
      },
      {
        "date": "2025-04-04",
        "close": 33.678509,
        "volume": 5691317
      },
      {
        "date": "2025-04-11",
        "close": 31.036112,
        "volume": 13004021
      },
      {
        "date": "2025-04-18",
        "close": 34.062859,
        "volume": 8685853
      },
      {
        "date": "2025-04-25",
        "close": 34.927635,
        "volume": 8153230
      },
      {
        "date": "2025-05-02",
        "close": 33.726551,
        "volume": 5664161
      },
      {
        "date": "2025-05-09",
        "close": 34.735466,
        "volume": 6271020
      },
      {
        "date": "2025-05-16",
        "close": 33.726551,
        "volume": 3708140
      },
      {
        "date": "2025-05-23",
        "close": 33.342205,
        "volume": 5214317
      },
      {
        "date": "2025-05-30",
        "close": 33.534382,
        "volume": 5825810
      },
      {
        "date": "2025-06-06",
        "close": 31.228287,
        "volume": 5136287
      },
      {
        "date": "2025-06-13",
        "close": 30.171331,
        "volume": 3190650
      },
      {
        "date": "2025-06-20",
        "close": 30.362463,
        "volume": 2282212
      },
      {
        "date": "2025-06-27",
        "close": 30.216257,
        "volume": 1594850
      },
      {
        "date": "2025-07-04",
        "close": 30.021313,
        "volume": 1409280
      },
      {
        "date": "2025-07-11",
        "close": 30.118786,
        "volume": 1724150
      },
      {
        "date": "2025-07-18",
        "close": 30.898558,
        "volume": 1857692
      },
      {
        "date": "2025-07-25",
        "close": 31.093502,
        "volume": 2843818
      },
      {
        "date": "2025-08-01",
        "close": 30.118783,
        "volume": 2663886
      },
      {
        "date": "2025-08-08",
        "close": 30.411201,
        "volume": 3900456
      },
      {
        "date": "2025-08-15",
        "close": 29.631424,
        "volume": 3643884
      },
      {
        "date": "2025-08-22",
        "close": 30.898558,
        "volume": 5802606
      },
      {
        "date": "2025-08-29",
        "close": 32.994202,
        "volume": 4965857
      },
      {
        "date": "2025-09-05",
        "close": 33.384087,
        "volume": 5871780
      },
      {
        "date": "2025-09-12",
        "close": 33.48156,
        "volume": 4473597
      },
      {
        "date": "2025-09-19",
        "close": 34.553753,
        "volume": 4346196
      },
      {
        "date": "2025-09-26",
        "close": 33.627769,
        "volume": 6925886
      },
      {
        "date": "2025-10-03",
        "close": 35.430996,
        "volume": 9739291
      },
      {
        "date": "2025-10-10",
        "close": 38.891251,
        "volume": 52496296
      },
      {
        "date": "2025-10-17",
        "close": 37.234226,
        "volume": 32029670
      },
      {
        "date": "2025-10-24",
        "close": 36.064568,
        "volume": 9355576
      },
      {
        "date": "2025-10-31",
        "close": 39.281132,
        "volume": 33201053
      },
      {
        "date": "2025-11-07",
        "close": 40.402061,
        "volume": 58191191
      },
      {
        "date": "2025-11-14",
        "close": 45.080708,
        "volume": 89318269
      },
      {
        "date": "2025-11-21",
        "close": 42.741379,
        "volume": 37914763
      },
      {
        "date": "2025-11-28",
        "close": 39.622288,
        "volume": 31484166
      },
      {
        "date": "2025-12-05",
        "close": 40.304585,
        "volume": 30288413
      },
      {
        "date": "2025-12-12",
        "close": 41.376778,
        "volume": 17295481
      },
      {
        "date": "2025-12-19",
        "close": 39.322842,
        "volume": 12813550
      },
      {
        "date": "2025-12-26",
        "close": 39.421391,
        "volume": 10130974
      },
      {
        "date": "2026-01-02",
        "close": 44.891109,
        "volume": 78489010
      },
      {
        "date": "2026-01-09",
        "close": 45.975201,
        "volume": 69922092
      },
      {
        "date": "2026-01-16",
        "close": 47.207119,
        "volume": 37037828
      },
      {
        "date": "2026-01-23",
        "close": 58.245102,
        "volume": 126115044
      },
      {
        "date": "2026-01-30",
        "close": 57.161018,
        "volume": 83109659
      },
      {
        "date": "2026-02-06",
        "close": 48.636139,
        "volume": 36966911
      },
      {
        "date": "2026-02-13",
        "close": 46.615791,
        "volume": 12392500
      },
      {
        "date": "2026-02-27",
        "close": 48.981079,
        "volume": 19163973
      },
      {
        "date": "2026-03-06",
        "close": 47.896992,
        "volume": 32102028
      },
      {
        "date": "2026-03-13",
        "close": 47.896992,
        "volume": 30192446
      },
      {
        "date": "2026-03-20",
        "close": 45.227448,
        "volume": 19777919
      },
      {
        "date": "2026-03-27",
        "close": 48.610798,
        "volume": 37915599
      },
      {
        "date": "2026-04-03",
        "close": 45.774754,
        "volume": 24955709
      },
      {
        "date": "2026-04-10",
        "close": 51.446846,
        "volume": 41120309
      },
      {
        "date": "2026-04-17",
        "close": 54.432156,
        "volume": 51749041
      },
      {
        "date": "2026-04-24",
        "close": 54.233131,
        "volume": 113332604
      },
      {
        "date": "2026-05-01",
        "close": 51.347332,
        "volume": 24292323
      },
      {
        "date": "2026-05-08",
        "close": 52.342434,
        "volume": 32995898
      },
      {
        "date": "2026-05-15",
        "close": 48.809818,
        "volume": 27880438
      },
      {
        "date": "2026-05-22",
        "close": 51.645866,
        "volume": 16238684
      },
      {
        "date": "2026-05-29",
        "close": 67.866043,
        "volume": 117871193
      },
      {
        "date": "2026-06-05",
        "close": 89.260765,
        "volume": 92690210
      },
      {
        "date": "2026-06-12",
        "close": 87.569092,
        "volume": 20103482
      },
      {
        "date": "2026-06-19",
        "close": 86.099998,
        "volume": 25845453
      },
      {
        "date": "2026-06-26",
        "close": 85.099998,
        "volume": 104265363
      },
      {
        "date": "2026-07-03",
        "close": 91.599998,
        "volume": 62361257
      },
      {
        "date": "2026-07-10",
        "close": 82.900002,
        "volume": 55744667
      },
      {
        "date": "2026-07-17",
        "close": 73.5,
        "volume": 36416491
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "volume": 27071198
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 25615405
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "volume": 24874544
      },
      {
        "date": "2026-08-14",
        "close": 72.599998,
        "volume": 11220445
      }
    ],
    "sharemaestro_context": {
      "trend": 61.613557,
      "fair_value": 39.021498,
      "market_activity": 22.749538,
      "market_dynamics": -0.330578,
      "relative_strength": 5.943072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004926,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9697,
        "conditional_difference": -0.009337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044178,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.023662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.21109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.013139
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.025589
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.027149
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.108535
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.019827
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.007325
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.109403
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.097523
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.050537
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.866744
      }
    ]
  }
}