{
  "ticker": {
    "uuid": "7871941b-7a36-4148-ab33-f2ef583e3e12",
    "symbol": "0104",
    "name": "Asia Commercial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.241,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22924,
    "boundary_margin": 0.0513,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157341,
    "volatility_stability": 1.1835,
    "risk_context": 0.6356,
    "current_regime": {
      "move": 0.150561,
      "interruption": -0.114301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.159543,
        "direction_boundary": 0.131627,
        "core_momentum": 0.212084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367972
      },
      {
        "date": "2023-08-25",
        "close": 0.159543,
        "direction_boundary": 0.134111,
        "core_momentum": 0.189634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367972
      },
      {
        "date": "2023-09-01",
        "close": 0.162568,
        "direction_boundary": 0.130144,
        "core_momentum": 0.249139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363199
      },
      {
        "date": "2023-09-08",
        "close": 0.170129,
        "direction_boundary": 0.136342,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2023-09-15",
        "close": 0.176934,
        "direction_boundary": 0.136342,
        "core_momentum": 0.297722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369064
      },
      {
        "date": "2023-09-22",
        "close": 0.170129,
        "direction_boundary": 0.13944,
        "core_momentum": 0.220087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374482
      },
      {
        "date": "2023-09-29",
        "close": 0.17391,
        "direction_boundary": 0.135102,
        "core_momentum": 0.28725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362844
      },
      {
        "date": "2023-10-06",
        "close": 0.170129,
        "direction_boundary": 0.136342,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2023-10-13",
        "close": 0.170129,
        "direction_boundary": 0.135102,
        "core_momentum": 0.259263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2023-10-20",
        "close": 0.17391,
        "direction_boundary": 0.136342,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2023-10-27",
        "close": 0.17769,
        "direction_boundary": 0.132004,
        "core_momentum": 0.346096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358492
      },
      {
        "date": "2023-11-03",
        "close": 0.17769,
        "direction_boundary": 0.136342,
        "core_momentum": 0.303267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358492
      },
      {
        "date": "2023-11-10",
        "close": 0.17769,
        "direction_boundary": 0.122708,
        "core_momentum": 0.448072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357422
      },
      {
        "date": "2023-11-17",
        "close": 0.181471,
        "direction_boundary": 0.123947,
        "core_momentum": 0.464102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355778
      },
      {
        "date": "2023-11-24",
        "close": 0.204155,
        "direction_boundary": 0.130144,
        "core_momentum": 0.568685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382076
      },
      {
        "date": "2023-12-01",
        "close": 0.207936,
        "direction_boundary": 0.120848,
        "core_momentum": 0.720641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2023-12-08",
        "close": 0.211716,
        "direction_boundary": 0.125806,
        "core_momentum": 0.682877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379866
      },
      {
        "date": "2023-12-15",
        "close": 0.223058,
        "direction_boundary": 0.125806,
        "core_momentum": 0.773031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380887
      },
      {
        "date": "2023-12-22",
        "close": 0.223058,
        "direction_boundary": 0.125187,
        "core_momentum": 0.781798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380887
      },
      {
        "date": "2023-12-29",
        "close": 0.238181,
        "direction_boundary": 0.125187,
        "core_momentum": 0.902602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2024-01-05",
        "close": 0.245742,
        "direction_boundary": 0.123327,
        "core_momentum": 0.992605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2024-01-12",
        "close": 0.249523,
        "direction_boundary": 0.121468,
        "core_momentum": 1.054228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2024-01-19",
        "close": 0.241961,
        "direction_boundary": 0.136342,
        "core_momentum": 0.774662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2024-01-26",
        "close": 0.249523,
        "direction_boundary": 0.13944,
        "core_momentum": 0.789465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2024-02-02",
        "close": 0.253303,
        "direction_boundary": 0.128905,
        "core_momentum": 0.965036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22347
      },
      {
        "date": "2024-02-09",
        "close": 0.245742,
        "direction_boundary": 0.136342,
        "core_momentum": 0.802394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2024-02-16",
        "close": 0.253303,
        "direction_boundary": 0.137581,
        "core_momentum": 0.841119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2024-02-23",
        "close": 0.253303,
        "direction_boundary": 0.137581,
        "core_momentum": 0.841119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2024-03-01",
        "close": 0.245742,
        "direction_boundary": 0.132623,
        "core_momentum": 0.852937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2024-03-08",
        "close": 0.238181,
        "direction_boundary": 0.135102,
        "core_momentum": 0.762972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-03-15",
        "close": 0.2344,
        "direction_boundary": 0.136961,
        "core_momentum": 0.711436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243843
      },
      {
        "date": "2024-03-22",
        "close": 0.230619,
        "direction_boundary": 0.135722,
        "core_momentum": 0.699201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236385
      },
      {
        "date": "2024-03-29",
        "close": 0.230619,
        "direction_boundary": 0.128285,
        "core_momentum": 0.797708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236438
      },
      {
        "date": "2024-04-05",
        "close": 0.223058,
        "direction_boundary": 0.124567,
        "core_momentum": 0.790667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240088
      },
      {
        "date": "2024-04-12",
        "close": 0.241961,
        "direction_boundary": 0.127046,
        "core_momentum": 0.904515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2588
      },
      {
        "date": "2024-04-19",
        "close": 0.241961,
        "direction_boundary": 0.125187,
        "core_momentum": 0.932797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259162
      },
      {
        "date": "2024-04-26",
        "close": 0.241961,
        "direction_boundary": 0.123947,
        "core_momentum": 0.952133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259417
      },
      {
        "date": "2024-05-03",
        "close": 0.249523,
        "direction_boundary": 0.123947,
        "core_momentum": 1.013143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260109
      },
      {
        "date": "2024-05-10",
        "close": 0.230619,
        "direction_boundary": 0.122708,
        "core_momentum": 0.879413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289324
      },
      {
        "date": "2024-05-17",
        "close": 0.215497,
        "direction_boundary": 0.121468,
        "core_momentum": 0.774105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308185
      },
      {
        "date": "2024-05-24",
        "close": 0.219277,
        "direction_boundary": 0.121468,
        "core_momentum": 0.805224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264037
      },
      {
        "date": "2024-05-31",
        "close": 0.211716,
        "direction_boundary": 0.121468,
        "core_momentum": 0.742978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268091
      },
      {
        "date": "2024-06-07",
        "close": 0.211716,
        "direction_boundary": 0.121468,
        "core_momentum": 0.742978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266924
      },
      {
        "date": "2024-06-14",
        "close": 0.204155,
        "direction_boundary": 0.121468,
        "core_momentum": 0.680731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260468
      },
      {
        "date": "2024-06-21",
        "close": 0.155007,
        "direction_boundary": 0.121468,
        "core_momentum": 0.276114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458211
      },
      {
        "date": "2024-06-28",
        "close": 0.158031,
        "direction_boundary": 0.154314,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446477
      },
      {
        "date": "2024-07-05",
        "close": 0.165592,
        "direction_boundary": 0.148736,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450239
      },
      {
        "date": "2024-07-12",
        "close": 0.156519,
        "direction_boundary": 0.148736,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451504
      },
      {
        "date": "2024-07-19",
        "close": 0.157275,
        "direction_boundary": 0.149356,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452177
      },
      {
        "date": "2024-07-26",
        "close": 0.158787,
        "direction_boundary": 0.154934,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448679
      },
      {
        "date": "2024-08-02",
        "close": 0.163324,
        "direction_boundary": 0.161131,
        "core_momentum": 0.01361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450942
      },
      {
        "date": "2024-08-09",
        "close": 0.165592,
        "direction_boundary": 0.161131,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45246
      },
      {
        "date": "2024-08-16",
        "close": 0.163615,
        "direction_boundary": 0.159543,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447732
      },
      {
        "date": "2024-08-23",
        "close": 0.160918,
        "direction_boundary": 0.159543,
        "core_momentum": 0.008618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447077
      },
      {
        "date": "2024-08-30",
        "close": 0.160019,
        "direction_boundary": 0.162568,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446969
      },
      {
        "date": "2024-09-06",
        "close": 0.163615,
        "direction_boundary": 0.170129,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449583
      },
      {
        "date": "2024-09-13",
        "close": 0.166312,
        "direction_boundary": 0.176934,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451592
      },
      {
        "date": "2024-09-20",
        "close": 0.163615,
        "direction_boundary": 0.170129,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451594
      },
      {
        "date": "2024-09-27",
        "close": 0.173503,
        "direction_boundary": 0.17391,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462231
      },
      {
        "date": "2024-10-04",
        "close": 0.177998,
        "direction_boundary": 0.170129,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463741
      },
      {
        "date": "2024-10-11",
        "close": 0.177998,
        "direction_boundary": 0.170129,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44552
      },
      {
        "date": "2024-10-18",
        "close": 0.174402,
        "direction_boundary": 0.17391,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445337
      },
      {
        "date": "2024-10-25",
        "close": 0.183392,
        "direction_boundary": 0.17769,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453559
      },
      {
        "date": "2024-11-01",
        "close": 0.179796,
        "direction_boundary": 0.17769,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449725
      },
      {
        "date": "2024-11-08",
        "close": 0.179796,
        "direction_boundary": 0.17769,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439697
      },
      {
        "date": "2024-11-15",
        "close": 0.184291,
        "direction_boundary": 0.181471,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433865
      },
      {
        "date": "2024-11-22",
        "close": 0.177998,
        "direction_boundary": 0.204155,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434263
      },
      {
        "date": "2024-11-29",
        "close": 0.195079,
        "direction_boundary": 0.207936,
        "core_momentum": -0.061832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453592
      },
      {
        "date": "2024-12-06",
        "close": 0.195978,
        "direction_boundary": 0.211716,
        "core_momentum": -0.074335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4537
      },
      {
        "date": "2024-12-13",
        "close": 0.21216,
        "direction_boundary": 0.223058,
        "core_momentum": -0.048857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464902
      },
      {
        "date": "2024-12-20",
        "close": 0.211261,
        "direction_boundary": 0.223058,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239183
      },
      {
        "date": "2024-12-27",
        "close": 0.206766,
        "direction_boundary": 0.238181,
        "core_momentum": -0.131895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243318
      },
      {
        "date": "2025-01-03",
        "close": 0.215755,
        "direction_boundary": 0.245742,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242133
      },
      {
        "date": "2025-01-10",
        "close": 0.215755,
        "direction_boundary": 0.249523,
        "core_momentum": -0.13533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223024
      },
      {
        "date": "2025-01-17",
        "close": 0.205867,
        "direction_boundary": 0.241961,
        "core_momentum": -0.149173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237579
      },
      {
        "date": "2025-01-24",
        "close": 0.210362,
        "direction_boundary": 0.249523,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238084
      },
      {
        "date": "2025-01-31",
        "close": 0.213059,
        "direction_boundary": 0.253303,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236793
      },
      {
        "date": "2025-02-07",
        "close": 0.213059,
        "direction_boundary": 0.245742,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237149
      },
      {
        "date": "2025-02-14",
        "close": 0.213958,
        "direction_boundary": 0.253303,
        "core_momentum": -0.155328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235239
      },
      {
        "date": "2025-02-21",
        "close": 0.219351,
        "direction_boundary": 0.253303,
        "core_momentum": -0.134037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232763
      },
      {
        "date": "2025-02-28",
        "close": 0.22025,
        "direction_boundary": 0.245742,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231689
      },
      {
        "date": "2025-03-07",
        "close": 0.22025,
        "direction_boundary": 0.238181,
        "core_momentum": -0.075283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231833
      },
      {
        "date": "2025-03-14",
        "close": 0.208564,
        "direction_boundary": 0.2344,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249019
      },
      {
        "date": "2025-03-21",
        "close": 0.205867,
        "direction_boundary": 0.230619,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24839
      },
      {
        "date": "2025-03-28",
        "close": 0.205867,
        "direction_boundary": 0.230619,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23795
      },
      {
        "date": "2025-04-04",
        "close": 0.201372,
        "direction_boundary": 0.223058,
        "core_momentum": -0.097221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239512
      },
      {
        "date": "2025-04-11",
        "close": 0.18519,
        "direction_boundary": 0.241961,
        "core_momentum": -0.234629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269168
      },
      {
        "date": "2025-04-18",
        "close": 0.189685,
        "direction_boundary": 0.241961,
        "core_momentum": -0.216051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268973
      },
      {
        "date": "2025-04-25",
        "close": 0.188786,
        "direction_boundary": 0.241961,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260417
      },
      {
        "date": "2025-05-02",
        "close": 0.195978,
        "direction_boundary": 0.249523,
        "core_momentum": -0.214589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263291
      },
      {
        "date": "2025-05-09",
        "close": 0.206766,
        "direction_boundary": 0.230619,
        "core_momentum": -0.10343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272275
      },
      {
        "date": "2025-05-16",
        "close": 0.215755,
        "direction_boundary": 0.215497,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2025-05-23",
        "close": 0.209463,
        "direction_boundary": 0.219277,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274478
      },
      {
        "date": "2025-05-30",
        "close": 0.204968,
        "direction_boundary": 0.211716,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247662
      },
      {
        "date": "2025-06-06",
        "close": 0.199574,
        "direction_boundary": 0.211716,
        "core_momentum": -0.05735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250757
      },
      {
        "date": "2025-06-13",
        "close": 0.200473,
        "direction_boundary": 0.204155,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22385
      },
      {
        "date": "2025-06-20",
        "close": 0.209463,
        "direction_boundary": 0.155007,
        "core_momentum": 0.351313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232729
      },
      {
        "date": "2025-06-27",
        "close": 0.222947,
        "direction_boundary": 0.158031,
        "core_momentum": 0.41078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246152
      },
      {
        "date": "2025-07-04",
        "close": 0.224745,
        "direction_boundary": 0.165592,
        "core_momentum": 0.357221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2025-07-11",
        "close": 0.224745,
        "direction_boundary": 0.156519,
        "core_momentum": 0.435896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2025-07-18",
        "close": 0.22025,
        "direction_boundary": 0.157275,
        "core_momentum": 0.400413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2025-07-25",
        "close": 0.213059,
        "direction_boundary": 0.158787,
        "core_momentum": 0.341791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2025-08-01",
        "close": 0.233735,
        "direction_boundary": 0.163324,
        "core_momentum": 0.431112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2025-08-08",
        "close": 0.22924,
        "direction_boundary": 0.165592,
        "core_momentum": 0.384366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269061
      },
      {
        "date": "2025-08-15",
        "close": 0.23823,
        "direction_boundary": 0.163615,
        "core_momentum": 0.45604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273572
      },
      {
        "date": "2025-08-22",
        "close": 0.233735,
        "direction_boundary": 0.160918,
        "core_momentum": 0.45251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27369
      },
      {
        "date": "2025-08-29",
        "close": 0.23823,
        "direction_boundary": 0.160019,
        "core_momentum": 0.488761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274654
      },
      {
        "date": "2025-09-05",
        "close": 0.238,
        "direction_boundary": 0.163615,
        "core_momentum": 0.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274679
      },
      {
        "date": "2025-09-12",
        "close": 0.234,
        "direction_boundary": 0.166312,
        "core_momentum": 0.406994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2025-09-19",
        "close": 0.232,
        "direction_boundary": 0.163615,
        "core_momentum": 0.417963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "direction_boundary": 0.173503,
        "core_momentum": 0.337153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.177998,
        "core_momentum": 0.292149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2025-10-10",
        "close": 0.229,
        "direction_boundary": 0.177998,
        "core_momentum": 0.286531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228164
      },
      {
        "date": "2025-10-17",
        "close": 0.229,
        "direction_boundary": 0.174402,
        "core_momentum": 0.313058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "direction_boundary": 0.183392,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2025-10-31",
        "close": 0.229,
        "direction_boundary": 0.179796,
        "core_momentum": 0.273666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222869
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "direction_boundary": 0.179796,
        "core_momentum": 0.251418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214161
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "direction_boundary": 0.184291,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216171
      },
      {
        "date": "2025-11-21",
        "close": 0.234,
        "direction_boundary": 0.177998,
        "core_momentum": 0.314622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.195079,
        "core_momentum": 0.20464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208324
      },
      {
        "date": "2025-12-05",
        "close": 0.233,
        "direction_boundary": 0.195978,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204245
      },
      {
        "date": "2025-12-12",
        "close": 0.227,
        "direction_boundary": 0.21216,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20903
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "direction_boundary": 0.211261,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201334
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "direction_boundary": 0.206766,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182409
      },
      {
        "date": "2026-01-02",
        "close": 0.223,
        "direction_boundary": 0.215755,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18306
      },
      {
        "date": "2026-01-09",
        "close": 0.222,
        "direction_boundary": 0.215755,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183151
      },
      {
        "date": "2026-01-16",
        "close": 0.224,
        "direction_boundary": 0.205867,
        "core_momentum": 0.088081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181324
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "direction_boundary": 0.210362,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174862
      },
      {
        "date": "2026-01-30",
        "close": 0.221,
        "direction_boundary": 0.213059,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116195
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "direction_boundary": 0.213059,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2026-02-13",
        "close": 0.224,
        "direction_boundary": 0.213958,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110944
      },
      {
        "date": "2026-02-20",
        "close": 0.224,
        "direction_boundary": 0.219351,
        "core_momentum": 0.021194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10833
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.22025,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104583
      },
      {
        "date": "2026-03-06",
        "close": 0.222,
        "direction_boundary": 0.22025,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10571
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "direction_boundary": 0.208564,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103727
      },
      {
        "date": "2026-03-20",
        "close": 0.216,
        "direction_boundary": 0.205867,
        "core_momentum": 0.049221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109242
      },
      {
        "date": "2026-03-27",
        "close": 0.217,
        "direction_boundary": 0.205867,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109661
      },
      {
        "date": "2026-04-03",
        "close": 0.211,
        "direction_boundary": 0.201372,
        "core_momentum": 0.047812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114978
      },
      {
        "date": "2026-04-10",
        "close": 0.221,
        "direction_boundary": 0.18519,
        "core_momentum": 0.193369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133958
      },
      {
        "date": "2026-04-17",
        "close": 0.218,
        "direction_boundary": 0.189685,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135015
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "direction_boundary": 0.188786,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135015
      },
      {
        "date": "2026-05-01",
        "close": 0.224,
        "direction_boundary": 0.195978,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140899
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.206766,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138955
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "direction_boundary": 0.215755,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133503
      },
      {
        "date": "2026-05-22",
        "close": 0.242,
        "direction_boundary": 0.209463,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2026-05-29",
        "close": 0.237,
        "direction_boundary": 0.204968,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144131
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.199574,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2026-06-12",
        "close": 0.243,
        "direction_boundary": 0.200473,
        "core_momentum": 0.212133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.209463,
        "core_momentum": 0.193528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2026-06-26",
        "close": 0.248,
        "direction_boundary": 0.222947,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2026-07-03",
        "close": 0.239,
        "direction_boundary": 0.224745,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "direction_boundary": 0.224745,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2026-07-17",
        "close": 0.241,
        "direction_boundary": 0.22025,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2026-07-24",
        "close": 0.238,
        "direction_boundary": 0.213059,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.233735,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2026-08-07",
        "close": 0.241,
        "direction_boundary": 0.22924,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.159543,
        "volume": 3005000
      },
      {
        "date": "2023-08-25",
        "close": 0.159543,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.162568,
        "volume": 765000
      },
      {
        "date": "2023-09-08",
        "close": 0.170129,
        "volume": 1041000
      },
      {
        "date": "2023-09-15",
        "close": 0.176934,
        "volume": 95000
      },
      {
        "date": "2023-09-22",
        "close": 0.170129,
        "volume": 132200
      },
      {
        "date": "2023-09-29",
        "close": 0.17391,
        "volume": 157000
      },
      {
        "date": "2023-10-06",
        "close": 0.170129,
        "volume": 615000
      },
      {
        "date": "2023-10-13",
        "close": 0.170129,
        "volume": 165000
      },
      {
        "date": "2023-10-20",
        "close": 0.17391,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 0.17769,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.17769,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.17769,
        "volume": 105000
      },
      {
        "date": "2023-11-17",
        "close": 0.181471,
        "volume": 210000
      },
      {
        "date": "2023-11-24",
        "close": 0.204155,
        "volume": 1608392
      },
      {
        "date": "2023-12-01",
        "close": 0.207936,
        "volume": 505000
      },
      {
        "date": "2023-12-08",
        "close": 0.211716,
        "volume": 2435000
      },
      {
        "date": "2023-12-15",
        "close": 0.223058,
        "volume": 573000
      },
      {
        "date": "2023-12-22",
        "close": 0.223058,
        "volume": 1760306
      },
      {
        "date": "2023-12-29",
        "close": 0.238181,
        "volume": 255000
      },
      {
        "date": "2024-01-05",
        "close": 0.245742,
        "volume": 85000
      },
      {
        "date": "2024-01-12",
        "close": 0.249523,
        "volume": 895900
      },
      {
        "date": "2024-01-19",
        "close": 0.241961,
        "volume": 1265004
      },
      {
        "date": "2024-01-26",
        "close": 0.249523,
        "volume": 540000
      },
      {
        "date": "2024-02-02",
        "close": 0.253303,
        "volume": 21000
      },
      {
        "date": "2024-02-09",
        "close": 0.245742,
        "volume": 13810
      },
      {
        "date": "2024-02-16",
        "close": 0.253303,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.253303,
        "volume": 571300
      },
      {
        "date": "2024-03-01",
        "close": 0.245742,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 0.238181,
        "volume": 290682
      },
      {
        "date": "2024-03-15",
        "close": 0.2344,
        "volume": 265000
      },
      {
        "date": "2024-03-22",
        "close": 0.230619,
        "volume": 425000
      },
      {
        "date": "2024-03-29",
        "close": 0.230619,
        "volume": 450000
      },
      {
        "date": "2024-04-05",
        "close": 0.223058,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 0.241961,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 0.241961,
        "volume": 190000
      },
      {
        "date": "2024-04-26",
        "close": 0.241961,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.249523,
        "volume": 435000
      },
      {
        "date": "2024-05-10",
        "close": 0.230619,
        "volume": 1455564
      },
      {
        "date": "2024-05-17",
        "close": 0.215497,
        "volume": 3515000
      },
      {
        "date": "2024-05-24",
        "close": 0.219277,
        "volume": 111974
      },
      {
        "date": "2024-05-31",
        "close": 0.211716,
        "volume": 1140000
      },
      {
        "date": "2024-06-07",
        "close": 0.211716,
        "volume": 165000
      },
      {
        "date": "2024-06-14",
        "close": 0.204155,
        "volume": 2265000
      },
      {
        "date": "2024-06-21",
        "close": 0.155007,
        "volume": 6390000
      },
      {
        "date": "2024-06-28",
        "close": 0.158031,
        "volume": 2779000
      },
      {
        "date": "2024-07-05",
        "close": 0.165592,
        "volume": 1100000
      },
      {
        "date": "2024-07-12",
        "close": 0.156519,
        "volume": 3160000
      },
      {
        "date": "2024-07-19",
        "close": 0.157275,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.158787,
        "volume": 199000
      },
      {
        "date": "2024-08-02",
        "close": 0.163324,
        "volume": 1370000
      },
      {
        "date": "2024-08-09",
        "close": 0.165592,
        "volume": 190000
      },
      {
        "date": "2024-08-16",
        "close": 0.163615,
        "volume": 1090000
      },
      {
        "date": "2024-08-23",
        "close": 0.160918,
        "volume": 240630
      },
      {
        "date": "2024-08-30",
        "close": 0.160019,
        "volume": 115600
      },
      {
        "date": "2024-09-06",
        "close": 0.163615,
        "volume": 85000
      },
      {
        "date": "2024-09-13",
        "close": 0.166312,
        "volume": 120000
      },
      {
        "date": "2024-09-20",
        "close": 0.163615,
        "volume": 725250
      },
      {
        "date": "2024-09-27",
        "close": 0.173503,
        "volume": 633400
      },
      {
        "date": "2024-10-04",
        "close": 0.177998,
        "volume": 10204620
      },
      {
        "date": "2024-10-11",
        "close": 0.177998,
        "volume": 8155000
      },
      {
        "date": "2024-10-18",
        "close": 0.174402,
        "volume": 3425000
      },
      {
        "date": "2024-10-25",
        "close": 0.183392,
        "volume": 11218500
      },
      {
        "date": "2024-11-01",
        "close": 0.179796,
        "volume": 200000
      },
      {
        "date": "2024-11-08",
        "close": 0.179796,
        "volume": 662500
      },
      {
        "date": "2024-11-15",
        "close": 0.184291,
        "volume": 2350180
      },
      {
        "date": "2024-11-22",
        "close": 0.177998,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 0.195079,
        "volume": 2240000
      },
      {
        "date": "2024-12-06",
        "close": 0.195978,
        "volume": 950000
      },
      {
        "date": "2024-12-13",
        "close": 0.21216,
        "volume": 995137
      },
      {
        "date": "2024-12-20",
        "close": 0.211261,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.206766,
        "volume": 260000
      },
      {
        "date": "2025-01-03",
        "close": 0.215755,
        "volume": 788000
      },
      {
        "date": "2025-01-10",
        "close": 0.215755,
        "volume": 190000
      },
      {
        "date": "2025-01-17",
        "close": 0.205867,
        "volume": 1554000
      },
      {
        "date": "2025-01-24",
        "close": 0.210362,
        "volume": 985000
      },
      {
        "date": "2025-01-31",
        "close": 0.213059,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.213059,
        "volume": 2123000
      },
      {
        "date": "2025-02-14",
        "close": 0.213958,
        "volume": 360140
      },
      {
        "date": "2025-02-21",
        "close": 0.219351,
        "volume": 1274300
      },
      {
        "date": "2025-02-28",
        "close": 0.22025,
        "volume": 3597250
      },
      {
        "date": "2025-03-07",
        "close": 0.22025,
        "volume": 490000
      },
      {
        "date": "2025-03-14",
        "close": 0.208564,
        "volume": 1140000
      },
      {
        "date": "2025-03-21",
        "close": 0.205867,
        "volume": 1030960
      },
      {
        "date": "2025-03-28",
        "close": 0.205867,
        "volume": 245000
      },
      {
        "date": "2025-04-04",
        "close": 0.201372,
        "volume": 2305000
      },
      {
        "date": "2025-04-11",
        "close": 0.18519,
        "volume": 1530000
      },
      {
        "date": "2025-04-18",
        "close": 0.189685,
        "volume": 107000
      },
      {
        "date": "2025-04-25",
        "close": 0.188786,
        "volume": 15000
      },
      {
        "date": "2025-05-02",
        "close": 0.195978,
        "volume": 295000
      },
      {
        "date": "2025-05-09",
        "close": 0.206766,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.215755,
        "volume": 525000
      },
      {
        "date": "2025-05-23",
        "close": 0.209463,
        "volume": 5460000
      },
      {
        "date": "2025-05-30",
        "close": 0.204968,
        "volume": 7346038
      },
      {
        "date": "2025-06-06",
        "close": 0.199574,
        "volume": 2627500
      },
      {
        "date": "2025-06-13",
        "close": 0.200473,
        "volume": 255000
      },
      {
        "date": "2025-06-20",
        "close": 0.209463,
        "volume": 1145080
      },
      {
        "date": "2025-06-27",
        "close": 0.222947,
        "volume": 2295000
      },
      {
        "date": "2025-07-04",
        "close": 0.224745,
        "volume": 2600000
      },
      {
        "date": "2025-07-11",
        "close": 0.224745,
        "volume": 775000
      },
      {
        "date": "2025-07-18",
        "close": 0.22025,
        "volume": 560000
      },
      {
        "date": "2025-07-25",
        "close": 0.213059,
        "volume": 17870500
      },
      {
        "date": "2025-08-01",
        "close": 0.233735,
        "volume": 6999554
      },
      {
        "date": "2025-08-08",
        "close": 0.22924,
        "volume": 1685000
      },
      {
        "date": "2025-08-15",
        "close": 0.23823,
        "volume": 1620000
      },
      {
        "date": "2025-08-22",
        "close": 0.233735,
        "volume": 2637523
      },
      {
        "date": "2025-08-29",
        "close": 0.23823,
        "volume": 571978
      },
      {
        "date": "2025-09-05",
        "close": 0.238,
        "volume": 596400
      },
      {
        "date": "2025-09-12",
        "close": 0.234,
        "volume": 376740
      },
      {
        "date": "2025-09-19",
        "close": 0.232,
        "volume": 750420
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "volume": 289000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 782592
      },
      {
        "date": "2025-10-10",
        "close": 0.229,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 0.229,
        "volume": 140000
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "volume": 305000
      },
      {
        "date": "2025-10-31",
        "close": 0.229,
        "volume": 35000
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "volume": 80000
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "volume": 810350
      },
      {
        "date": "2025-11-21",
        "close": 0.234,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 2295630
      },
      {
        "date": "2025-12-05",
        "close": 0.233,
        "volume": 935000
      },
      {
        "date": "2025-12-12",
        "close": 0.227,
        "volume": 430000
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "volume": 890000
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "volume": 360000
      },
      {
        "date": "2026-01-02",
        "close": 0.223,
        "volume": 295000
      },
      {
        "date": "2026-01-09",
        "close": 0.222,
        "volume": 230200
      },
      {
        "date": "2026-01-16",
        "close": 0.224,
        "volume": 250000
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "volume": 465000
      },
      {
        "date": "2026-01-30",
        "close": 0.221,
        "volume": 180000
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "volume": 980000
      },
      {
        "date": "2026-02-13",
        "close": 0.224,
        "volume": 29552
      },
      {
        "date": "2026-02-20",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.222,
        "volume": 530000
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "volume": 1105000
      },
      {
        "date": "2026-03-20",
        "close": 0.216,
        "volume": 1520000
      },
      {
        "date": "2026-03-27",
        "close": 0.217,
        "volume": 545000
      },
      {
        "date": "2026-04-03",
        "close": 0.211,
        "volume": 2436575
      },
      {
        "date": "2026-04-10",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.218,
        "volume": 880000
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "volume": 3765000
      },
      {
        "date": "2026-05-01",
        "close": 0.224,
        "volume": 1715000
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 351766
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "volume": 545000
      },
      {
        "date": "2026-05-22",
        "close": 0.242,
        "volume": 2755000
      },
      {
        "date": "2026-05-29",
        "close": 0.237,
        "volume": 272592
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 35000
      },
      {
        "date": "2026-06-12",
        "close": 0.243,
        "volume": 1880000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 5821254
      },
      {
        "date": "2026-06-26",
        "close": 0.248,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 0.239,
        "volume": 1050000
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "volume": 3845000
      },
      {
        "date": "2026-07-17",
        "close": 0.241,
        "volume": 266780
      },
      {
        "date": "2026-07-24",
        "close": 0.238,
        "volume": 1886000
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 608052
      },
      {
        "date": "2026-08-07",
        "close": 0.241,
        "volume": 115000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.230167,
      "fair_value": 0.211481,
      "market_activity": 9.503314,
      "market_dynamics": 0.221097,
      "relative_strength": 4.489711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003711,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.007757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031749,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.062996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093833,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.017887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.028715
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.034654
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.499856
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.084265
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.035354
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.16162
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.042919
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150561
      }
    ]
  }
}