{
  "ticker": {
    "uuid": "787664b0-cd65-4263-b709-1710f7c41cc4",
    "symbol": "GOAT",
    "name": "VanEck Morningstar Global Wide Moat UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.540001,
    "boundary_margin": 0.129266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135475,
    "volatility_stability": 0.713,
    "risk_context": 0.7381,
    "current_regime": {
      "move": 0.127424,
      "interruption": -0.042637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.379999,
        "direction_boundary": 23.610001,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2023-08-25",
        "close": 21.639999,
        "direction_boundary": 23.084999,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2023-09-01",
        "close": 22.145,
        "direction_boundary": 22.73,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111677
      },
      {
        "date": "2023-09-08",
        "close": 21.945,
        "direction_boundary": 22.59,
        "core_momentum": -0.028552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2023-09-15",
        "close": 21.915001,
        "direction_boundary": 21.545,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100438
      },
      {
        "date": "2023-09-22",
        "close": 21.799999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100629
      },
      {
        "date": "2023-09-29",
        "close": 21.709999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089916
      },
      {
        "date": "2023-10-06",
        "close": 21.355,
        "direction_boundary": 21.26,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090721
      },
      {
        "date": "2023-10-13",
        "close": 21.299999,
        "direction_boundary": 20.99,
        "core_momentum": 0.014769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090713
      },
      {
        "date": "2023-10-20",
        "close": 20.51,
        "direction_boundary": 21.35,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102721
      },
      {
        "date": "2023-10-27",
        "close": 20.370001,
        "direction_boundary": 22.165001,
        "core_momentum": -0.080984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2023-11-03",
        "close": 21.16,
        "direction_boundary": 22.200001,
        "core_momentum": -0.046847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "direction_boundary": 22.405001,
        "core_momentum": -0.058246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2023-11-17",
        "close": 21.559999,
        "direction_boundary": 22.565001,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12068
      },
      {
        "date": "2023-11-24",
        "close": 21.715,
        "direction_boundary": 22.809999,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120919
      },
      {
        "date": "2023-12-01",
        "close": 21.549999,
        "direction_boundary": 23.059999,
        "core_momentum": -0.065481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2023-12-08",
        "close": 21.84,
        "direction_boundary": 22.615,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2023-12-15",
        "close": 22.41,
        "direction_boundary": 22.129999,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124665
      },
      {
        "date": "2023-12-22",
        "close": 22.280001,
        "direction_boundary": 21.99,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122956
      },
      {
        "date": "2023-12-29",
        "close": 22.105,
        "direction_boundary": 21.82,
        "core_momentum": 0.013061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122657
      },
      {
        "date": "2024-01-05",
        "close": 21.955,
        "direction_boundary": 22.455,
        "core_momentum": -0.022267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120964
      },
      {
        "date": "2024-01-12",
        "close": 22.24,
        "direction_boundary": 23.1,
        "core_momentum": -0.037229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122185
      },
      {
        "date": "2024-01-19",
        "close": 22.299999,
        "direction_boundary": 22.695,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122244
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "direction_boundary": 23.23,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123396
      },
      {
        "date": "2024-02-02",
        "close": 22.25,
        "direction_boundary": 23.6,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123349
      },
      {
        "date": "2024-02-09",
        "close": 22.860001,
        "direction_boundary": 23.195,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128363
      },
      {
        "date": "2024-02-16",
        "close": 23.27,
        "direction_boundary": 23.295,
        "core_momentum": -0.001073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119008
      },
      {
        "date": "2024-02-23",
        "close": 23.49,
        "direction_boundary": 22.959999,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2024-03-01",
        "close": 23.59,
        "direction_boundary": 22.985001,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2024-03-08",
        "close": 23.879999,
        "direction_boundary": 22.184999,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2024-03-15",
        "close": 23.950001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114509
      },
      {
        "date": "2024-03-22",
        "close": 24.575001,
        "direction_boundary": 21.934999,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2024-03-29",
        "close": 24.68,
        "direction_boundary": 22.629999,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2024-04-05",
        "close": 24.440001,
        "direction_boundary": 22.32,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2024-04-12",
        "close": 24.174999,
        "direction_boundary": 22.254999,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2024-04-19",
        "close": 23.665001,
        "direction_boundary": 22.4,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2024-04-26",
        "close": 24.125,
        "direction_boundary": 22.24,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2024-05-03",
        "close": 24.235001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-05-10",
        "close": 24.75,
        "direction_boundary": 22.094999,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2024-05-17",
        "close": 25.200001,
        "direction_boundary": 22.355,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2024-05-24",
        "close": 25.385,
        "direction_boundary": 22.190001,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2024-05-31",
        "close": 24.495001,
        "direction_boundary": 22.455,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2024-06-07",
        "close": 24.32,
        "direction_boundary": 22.504999,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 22.895,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2024-06-21",
        "close": 23.959999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109696
      },
      {
        "date": "2024-06-28",
        "close": 24.16,
        "direction_boundary": 22.725,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108838
      },
      {
        "date": "2024-07-05",
        "close": 24.415001,
        "direction_boundary": 22.355,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10823
      },
      {
        "date": "2024-07-12",
        "close": 24.9,
        "direction_boundary": 22.469999,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-07-19",
        "close": 24.74,
        "direction_boundary": 22.495001,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2024-07-26",
        "close": 24.549999,
        "direction_boundary": 22.725,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      },
      {
        "date": "2024-08-02",
        "close": 23.700001,
        "direction_boundary": 22.32,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119443
      },
      {
        "date": "2024-08-09",
        "close": 23.83,
        "direction_boundary": 22.145,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114181
      },
      {
        "date": "2024-08-16",
        "close": 24.790001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123894
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.157579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2024-08-30",
        "close": 24.985001,
        "direction_boundary": 22.145,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2024-09-06",
        "close": 24.695,
        "direction_boundary": 21.945,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-09-13",
        "close": 25.225,
        "direction_boundary": 21.915001,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-09-20",
        "close": 25.440001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2024-09-27",
        "close": 25.77,
        "direction_boundary": 21.709999,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-10-04",
        "close": 25.815001,
        "direction_boundary": 21.355,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2024-10-11",
        "close": 25.75,
        "direction_boundary": 21.299999,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2024-10-18",
        "close": 25.985001,
        "direction_boundary": 20.51,
        "core_momentum": 0.266943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-10-25",
        "close": 25.809999,
        "direction_boundary": 20.370001,
        "core_momentum": 0.267059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-11-01",
        "close": 25.415001,
        "direction_boundary": 21.16,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "direction_boundary": 21.1,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2024-11-15",
        "close": 25.950001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2024-11-22",
        "close": 26.075001,
        "direction_boundary": 21.715,
        "core_momentum": 0.200783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115541
      },
      {
        "date": "2024-11-29",
        "close": 26.370001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2024-12-06",
        "close": 26.370001,
        "direction_boundary": 21.84,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-12-13",
        "close": 26.700001,
        "direction_boundary": 22.41,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2024-12-20",
        "close": 25.9,
        "direction_boundary": 22.280001,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2024-12-27",
        "close": 26.25,
        "direction_boundary": 22.105,
        "core_momentum": 0.187514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2025-01-03",
        "close": 26.075001,
        "direction_boundary": 21.955,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2025-01-10",
        "close": 26.075001,
        "direction_boundary": 22.24,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2025-01-17",
        "close": 26.73,
        "direction_boundary": 22.299999,
        "core_momentum": 0.198655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2025-01-24",
        "close": 27.295,
        "direction_boundary": 22.65,
        "core_momentum": 0.205077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-01-31",
        "close": 27.889999,
        "direction_boundary": 22.25,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102183
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "direction_boundary": 22.860001,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2025-02-14",
        "close": 27.799999,
        "direction_boundary": 23.27,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2025-02-21",
        "close": 28.15,
        "direction_boundary": 23.49,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096698
      },
      {
        "date": "2025-02-28",
        "close": 28.030001,
        "direction_boundary": 23.59,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096971
      },
      {
        "date": "2025-03-07",
        "close": 27.940001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2025-03-14",
        "close": 27.73,
        "direction_boundary": 23.950001,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093227
      },
      {
        "date": "2025-03-21",
        "close": 27.860001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2025-03-28",
        "close": 27.495001,
        "direction_boundary": 24.68,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2025-04-04",
        "close": 24.674999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180426
      },
      {
        "date": "2025-04-11",
        "close": 23.780001,
        "direction_boundary": 24.174999,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-04-18",
        "close": 24.389999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19036
      },
      {
        "date": "2025-04-25",
        "close": 25.129999,
        "direction_boundary": 24.125,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195413
      },
      {
        "date": "2025-05-02",
        "close": 25.924999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199186
      },
      {
        "date": "2025-05-09",
        "close": 26.120001,
        "direction_boundary": 24.75,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197731
      },
      {
        "date": "2025-05-16",
        "close": 26.940001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202234
      },
      {
        "date": "2025-05-23",
        "close": 26.424999,
        "direction_boundary": 25.385,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204186
      },
      {
        "date": "2025-05-30",
        "close": 26.99,
        "direction_boundary": 24.495001,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205684
      },
      {
        "date": "2025-06-06",
        "close": 27.094999,
        "direction_boundary": 24.32,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205721
      },
      {
        "date": "2025-06-13",
        "close": 27.014999,
        "direction_boundary": 24.0,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205122
      },
      {
        "date": "2025-06-20",
        "close": 26.725,
        "direction_boundary": 23.959999,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200978
      },
      {
        "date": "2025-06-27",
        "close": 26.799999,
        "direction_boundary": 24.16,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200225
      },
      {
        "date": "2025-07-04",
        "close": 26.525,
        "direction_boundary": 24.415001,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2025-07-11",
        "close": 26.9,
        "direction_boundary": 24.9,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2025-07-18",
        "close": 27.33,
        "direction_boundary": 24.74,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2025-07-25",
        "close": 27.620001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2025-08-01",
        "close": 27.815001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196033
      },
      {
        "date": "2025-08-08",
        "close": 27.540001,
        "direction_boundary": 23.83,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      },
      {
        "date": "2025-08-15",
        "close": 27.875,
        "direction_boundary": 24.790001,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-08-22",
        "close": 28.07,
        "direction_boundary": 25.049999,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194167
      },
      {
        "date": "2025-08-29",
        "close": 27.91,
        "direction_boundary": 24.985001,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194239
      },
      {
        "date": "2025-09-05",
        "close": 27.84,
        "direction_boundary": 24.695,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2025-09-12",
        "close": 28.455,
        "direction_boundary": 25.225,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2025-09-19",
        "close": 28.41,
        "direction_boundary": 25.440001,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2025-09-26",
        "close": 28.094999,
        "direction_boundary": 25.77,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2025-10-03",
        "close": 28.799999,
        "direction_boundary": 25.815001,
        "core_momentum": 0.11563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2025-10-10",
        "close": 28.32,
        "direction_boundary": 25.75,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2025-10-17",
        "close": 28.040001,
        "direction_boundary": 25.985001,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2025-10-24",
        "close": 28.690001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.111585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2025-10-31",
        "close": 28.809999,
        "direction_boundary": 25.415001,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2025-11-07",
        "close": 28.305,
        "direction_boundary": 25.9,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2025-11-14",
        "close": 28.32,
        "direction_boundary": 25.950001,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2025-11-21",
        "close": 27.955,
        "direction_boundary": 26.075001,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091058
      },
      {
        "date": "2025-11-28",
        "close": 28.415001,
        "direction_boundary": 26.370001,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089271
      },
      {
        "date": "2025-12-05",
        "close": 28.85,
        "direction_boundary": 26.370001,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091112
      },
      {
        "date": "2025-12-12",
        "close": 28.625,
        "direction_boundary": 26.700001,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091933
      },
      {
        "date": "2025-12-19",
        "close": 28.440001,
        "direction_boundary": 25.9,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2025-12-26",
        "close": 28.855,
        "direction_boundary": 26.25,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "direction_boundary": 26.075001,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092955
      },
      {
        "date": "2026-01-09",
        "close": 30.09,
        "direction_boundary": 26.075001,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2026-01-16",
        "close": 30.280001,
        "direction_boundary": 26.73,
        "core_momentum": 0.13281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2026-01-23",
        "close": 29.745001,
        "direction_boundary": 27.295,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-01-30",
        "close": 28.84,
        "direction_boundary": 27.889999,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2026-02-06",
        "close": 28.860001,
        "direction_boundary": 27.41,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2026-02-13",
        "close": 28.645,
        "direction_boundary": 27.799999,
        "core_momentum": 0.030396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2026-02-20",
        "close": 29.405001,
        "direction_boundary": 28.15,
        "core_momentum": 0.044583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2026-02-27",
        "close": 29.17,
        "direction_boundary": 28.030001,
        "core_momentum": 0.040671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2026-03-06",
        "close": 28.52,
        "direction_boundary": 27.940001,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134848
      },
      {
        "date": "2026-03-13",
        "close": 27.93,
        "direction_boundary": 27.73,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134615
      },
      {
        "date": "2026-03-20",
        "close": 27.094999,
        "direction_boundary": 27.860001,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140757
      },
      {
        "date": "2026-03-27",
        "close": 26.77,
        "direction_boundary": 27.495001,
        "core_momentum": -0.026368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2026-04-03",
        "close": 27.584999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143022
      },
      {
        "date": "2026-04-10",
        "close": 28.334999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146535
      },
      {
        "date": "2026-04-17",
        "close": 29.200001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151516
      },
      {
        "date": "2026-04-24",
        "close": 28.52,
        "direction_boundary": 25.129999,
        "core_momentum": 0.134899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152122
      },
      {
        "date": "2026-05-01",
        "close": 27.975,
        "direction_boundary": 25.924999,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15423
      },
      {
        "date": "2026-05-08",
        "close": 28.514999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154774
      },
      {
        "date": "2026-05-15",
        "close": 27.955,
        "direction_boundary": 26.940001,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157265
      },
      {
        "date": "2026-05-22",
        "close": 28.540001,
        "direction_boundary": 26.424999,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158851
      },
      {
        "date": "2026-05-29",
        "close": 28.540001,
        "direction_boundary": 26.99,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157265
      },
      {
        "date": "2026-06-05",
        "close": 28.379999,
        "direction_boundary": 27.094999,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155932
      },
      {
        "date": "2026-06-12",
        "close": 28.51,
        "direction_boundary": 27.014999,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155735
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "direction_boundary": 26.725,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2026-06-26",
        "close": 28.620001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2026-07-03",
        "close": 28.875,
        "direction_boundary": 26.525,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2026-07-10",
        "close": 29.135,
        "direction_boundary": 26.9,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133852
      },
      {
        "date": "2026-07-17",
        "close": 29.34,
        "direction_boundary": 27.33,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133937
      },
      {
        "date": "2026-07-24",
        "close": 29.389999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131813
      },
      {
        "date": "2026-07-31",
        "close": 30.075001,
        "direction_boundary": 27.815001,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 27.540001,
        "core_momentum": 0.129266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.379999,
        "volume": 384
      },
      {
        "date": "2023-08-25",
        "close": 21.639999,
        "volume": 270
      },
      {
        "date": "2023-09-01",
        "close": 22.145,
        "volume": 481
      },
      {
        "date": "2023-09-08",
        "close": 21.945,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.915001,
        "volume": 92
      },
      {
        "date": "2023-09-22",
        "close": 21.799999,
        "volume": 260
      },
      {
        "date": "2023-09-29",
        "close": 21.709999,
        "volume": 1797
      },
      {
        "date": "2023-10-06",
        "close": 21.355,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 21.299999,
        "volume": 620
      },
      {
        "date": "2023-10-20",
        "close": 20.51,
        "volume": 694
      },
      {
        "date": "2023-10-27",
        "close": 20.370001,
        "volume": 320
      },
      {
        "date": "2023-11-03",
        "close": 21.16,
        "volume": 72
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.559999,
        "volume": 220
      },
      {
        "date": "2023-11-24",
        "close": 21.715,
        "volume": 270
      },
      {
        "date": "2023-12-01",
        "close": 21.549999,
        "volume": 208
      },
      {
        "date": "2023-12-08",
        "close": 21.84,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 22.41,
        "volume": 2283
      },
      {
        "date": "2023-12-22",
        "close": 22.280001,
        "volume": 1262
      },
      {
        "date": "2023-12-29",
        "close": 22.105,
        "volume": 338
      },
      {
        "date": "2024-01-05",
        "close": 21.955,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 22.24,
        "volume": 390
      },
      {
        "date": "2024-01-19",
        "close": 22.299999,
        "volume": 90
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "volume": 4962
      },
      {
        "date": "2024-02-02",
        "close": 22.25,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 22.860001,
        "volume": 490
      },
      {
        "date": "2024-02-16",
        "close": 23.27,
        "volume": 189
      },
      {
        "date": "2024-02-23",
        "close": 23.49,
        "volume": 770
      },
      {
        "date": "2024-03-01",
        "close": 23.59,
        "volume": 19
      },
      {
        "date": "2024-03-08",
        "close": 23.879999,
        "volume": 310
      },
      {
        "date": "2024-03-15",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.575001,
        "volume": 395
      },
      {
        "date": "2024-03-29",
        "close": 24.68,
        "volume": 120
      },
      {
        "date": "2024-04-05",
        "close": 24.440001,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 24.174999,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 23.665001,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 24.125,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 24.235001,
        "volume": 125
      },
      {
        "date": "2024-05-10",
        "close": 24.75,
        "volume": 2270
      },
      {
        "date": "2024-05-17",
        "close": 25.200001,
        "volume": 440
      },
      {
        "date": "2024-05-24",
        "close": 25.385,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 24.495001,
        "volume": 613
      },
      {
        "date": "2024-06-07",
        "close": 24.32,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 343
      },
      {
        "date": "2024-06-21",
        "close": 23.959999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.16,
        "volume": 1340
      },
      {
        "date": "2024-07-05",
        "close": 24.415001,
        "volume": 1010
      },
      {
        "date": "2024-07-12",
        "close": 24.9,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 24.74,
        "volume": 562
      },
      {
        "date": "2024-07-26",
        "close": 24.549999,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 23.700001,
        "volume": 125
      },
      {
        "date": "2024-08-09",
        "close": 23.83,
        "volume": 4418
      },
      {
        "date": "2024-08-16",
        "close": 24.790001,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "volume": 1020
      },
      {
        "date": "2024-08-30",
        "close": 24.985001,
        "volume": 825
      },
      {
        "date": "2024-09-06",
        "close": 24.695,
        "volume": 294
      },
      {
        "date": "2024-09-13",
        "close": 25.225,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 25.440001,
        "volume": 5043
      },
      {
        "date": "2024-09-27",
        "close": 25.77,
        "volume": 1102
      },
      {
        "date": "2024-10-04",
        "close": 25.815001,
        "volume": 550
      },
      {
        "date": "2024-10-11",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.985001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.809999,
        "volume": 7405
      },
      {
        "date": "2024-11-01",
        "close": 25.415001,
        "volume": 3836
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "volume": 153
      },
      {
        "date": "2024-11-15",
        "close": 25.950001,
        "volume": 847
      },
      {
        "date": "2024-11-22",
        "close": 26.075001,
        "volume": 3305
      },
      {
        "date": "2024-11-29",
        "close": 26.370001,
        "volume": 4376
      },
      {
        "date": "2024-12-06",
        "close": 26.370001,
        "volume": 1199
      },
      {
        "date": "2024-12-13",
        "close": 26.700001,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 25.9,
        "volume": 853
      },
      {
        "date": "2024-12-27",
        "close": 26.25,
        "volume": 990
      },
      {
        "date": "2025-01-03",
        "close": 26.075001,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 26.075001,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 26.73,
        "volume": 340
      },
      {
        "date": "2025-01-24",
        "close": 27.295,
        "volume": 2929
      },
      {
        "date": "2025-01-31",
        "close": 27.889999,
        "volume": 682
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "volume": 478
      },
      {
        "date": "2025-02-14",
        "close": 27.799999,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 28.15,
        "volume": 790
      },
      {
        "date": "2025-02-28",
        "close": 28.030001,
        "volume": 666
      },
      {
        "date": "2025-03-07",
        "close": 27.940001,
        "volume": 1089
      },
      {
        "date": "2025-03-14",
        "close": 27.73,
        "volume": 1360
      },
      {
        "date": "2025-03-21",
        "close": 27.860001,
        "volume": 625
      },
      {
        "date": "2025-03-28",
        "close": 27.495001,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 24.674999,
        "volume": 2110
      },
      {
        "date": "2025-04-11",
        "close": 23.780001,
        "volume": 1549
      },
      {
        "date": "2025-04-18",
        "close": 24.389999,
        "volume": 701
      },
      {
        "date": "2025-04-25",
        "close": 25.129999,
        "volume": 140
      },
      {
        "date": "2025-05-02",
        "close": 25.924999,
        "volume": 1628
      },
      {
        "date": "2025-05-09",
        "close": 26.120001,
        "volume": 320
      },
      {
        "date": "2025-05-16",
        "close": 26.940001,
        "volume": 1264
      },
      {
        "date": "2025-05-23",
        "close": 26.424999,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 26.99,
        "volume": 6664
      },
      {
        "date": "2025-06-06",
        "close": 27.094999,
        "volume": 570
      },
      {
        "date": "2025-06-13",
        "close": 27.014999,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 26.725,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.525,
        "volume": 1156
      },
      {
        "date": "2025-07-11",
        "close": 26.9,
        "volume": 1853
      },
      {
        "date": "2025-07-18",
        "close": 27.33,
        "volume": 495
      },
      {
        "date": "2025-07-25",
        "close": 27.620001,
        "volume": 7932
      },
      {
        "date": "2025-08-01",
        "close": 27.815001,
        "volume": 4094
      },
      {
        "date": "2025-08-08",
        "close": 27.540001,
        "volume": 132
      },
      {
        "date": "2025-08-15",
        "close": 27.875,
        "volume": 1823
      },
      {
        "date": "2025-08-22",
        "close": 28.07,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.91,
        "volume": 825
      },
      {
        "date": "2025-09-05",
        "close": 27.84,
        "volume": 563
      },
      {
        "date": "2025-09-12",
        "close": 28.455,
        "volume": 84
      },
      {
        "date": "2025-09-19",
        "close": 28.41,
        "volume": 175
      },
      {
        "date": "2025-09-26",
        "close": 28.094999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.799999,
        "volume": 478
      },
      {
        "date": "2025-10-10",
        "close": 28.32,
        "volume": 6804
      },
      {
        "date": "2025-10-17",
        "close": 28.040001,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 28.690001,
        "volume": 72
      },
      {
        "date": "2025-10-31",
        "close": 28.809999,
        "volume": 560
      },
      {
        "date": "2025-11-07",
        "close": 28.305,
        "volume": 565
      },
      {
        "date": "2025-11-14",
        "close": 28.32,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 27.955,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 28.415001,
        "volume": 72
      },
      {
        "date": "2025-12-05",
        "close": 28.85,
        "volume": 3111
      },
      {
        "date": "2025-12-12",
        "close": 28.625,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 28.440001,
        "volume": 2509
      },
      {
        "date": "2025-12-26",
        "close": 28.855,
        "volume": 749
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "volume": 297
      },
      {
        "date": "2026-01-09",
        "close": 30.09,
        "volume": 3054
      },
      {
        "date": "2026-01-16",
        "close": 30.280001,
        "volume": 1697
      },
      {
        "date": "2026-01-23",
        "close": 29.745001,
        "volume": 926
      },
      {
        "date": "2026-01-30",
        "close": 28.84,
        "volume": 2333
      },
      {
        "date": "2026-02-06",
        "close": 28.860001,
        "volume": 3068
      },
      {
        "date": "2026-02-13",
        "close": 28.645,
        "volume": 869
      },
      {
        "date": "2026-02-20",
        "close": 29.405001,
        "volume": 3258
      },
      {
        "date": "2026-02-27",
        "close": 29.17,
        "volume": 471
      },
      {
        "date": "2026-03-06",
        "close": 28.52,
        "volume": 1141
      },
      {
        "date": "2026-03-13",
        "close": 27.93,
        "volume": 576
      },
      {
        "date": "2026-03-20",
        "close": 27.094999,
        "volume": 4841
      },
      {
        "date": "2026-03-27",
        "close": 26.77,
        "volume": 802
      },
      {
        "date": "2026-04-03",
        "close": 27.584999,
        "volume": 40
      },
      {
        "date": "2026-04-10",
        "close": 28.334999,
        "volume": 2229
      },
      {
        "date": "2026-04-17",
        "close": 29.200001,
        "volume": 96
      },
      {
        "date": "2026-04-24",
        "close": 28.52,
        "volume": 1259
      },
      {
        "date": "2026-05-01",
        "close": 27.975,
        "volume": 533
      },
      {
        "date": "2026-05-08",
        "close": 28.514999,
        "volume": 354
      },
      {
        "date": "2026-05-15",
        "close": 27.955,
        "volume": 811
      },
      {
        "date": "2026-05-22",
        "close": 28.540001,
        "volume": 116
      },
      {
        "date": "2026-05-29",
        "close": 28.540001,
        "volume": 648
      },
      {
        "date": "2026-06-05",
        "close": 28.379999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.51,
        "volume": 154
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 28.620001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.135,
        "volume": 310
      },
      {
        "date": "2026-07-17",
        "close": 29.34,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29.389999,
        "volume": 449
      },
      {
        "date": "2026-07-31",
        "close": 30.075001,
        "volume": 42
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 358
      }
    ],
    "sharemaestro_context": {
      "trend": 28.745,
      "fair_value": 26.006539,
      "market_activity": 71.879566,
      "market_dynamics": 1.274197,
      "relative_strength": -2.05556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010069,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.018003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011366,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.02445
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.028063
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.064846
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.01361
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.059895
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.050447
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.145141
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011995
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127424
      }
    ]
  }
}