{
  "ticker": {
    "uuid": "787abe3d-1d62-408f-97e6-a504158692a2",
    "symbol": "CAMPUS",
    "name": "Campus Activewear Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.369995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.610352,
    "boundary_margin": -0.145616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.245515,
    "volatility_stability": 1.0952,
    "risk_context": 0.4073,
    "current_regime": {
      "move": -0.058179,
      "interruption": 0.069573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.793,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.115356,
        "direction_boundary": 488.832153,
        "core_momentum": -0.375828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2023-08-25",
        "close": 303.9198,
        "direction_boundary": 485.245514,
        "core_momentum": -0.373678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2023-09-01",
        "close": 302.624634,
        "direction_boundary": 492.916962,
        "core_momentum": -0.386054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286045
      },
      {
        "date": "2023-09-08",
        "close": 312.039612,
        "direction_boundary": 492.568268,
        "core_momentum": -0.366505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2023-09-15",
        "close": 300.532379,
        "direction_boundary": 551.74823,
        "core_momentum": -0.455309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2023-09-22",
        "close": 292.611877,
        "direction_boundary": 595.336121,
        "core_momentum": -0.508493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2023-09-29",
        "close": 287.630402,
        "direction_boundary": 569.382629,
        "core_momentum": -0.494838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2023-10-06",
        "close": 286.883179,
        "direction_boundary": 596.282593,
        "core_momentum": -0.518881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2023-10-13",
        "close": 284.940399,
        "direction_boundary": 587.664551,
        "core_momentum": -0.515131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2023-10-20",
        "close": 292.163513,
        "direction_boundary": 587.814087,
        "core_momentum": -0.502966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243652
      },
      {
        "date": "2023-10-27",
        "close": 267.804077,
        "direction_boundary": 557.128174,
        "core_momentum": -0.519313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2023-11-03",
        "close": 269.099274,
        "direction_boundary": 555.783203,
        "core_momentum": -0.51582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264898
      },
      {
        "date": "2023-11-10",
        "close": 257.890961,
        "direction_boundary": 467.16275,
        "core_momentum": -0.447963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2023-11-17",
        "close": 259.883545,
        "direction_boundary": 425.11911,
        "core_momentum": -0.388681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264951
      },
      {
        "date": "2023-11-24",
        "close": 272.536499,
        "direction_boundary": 438.070953,
        "core_momentum": -0.377871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2023-12-01",
        "close": 274.977448,
        "direction_boundary": 453.812408,
        "core_momentum": -0.394072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213258
      },
      {
        "date": "2023-12-08",
        "close": 272.536499,
        "direction_boundary": 463.476471,
        "core_momentum": -0.411973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2023-12-15",
        "close": 272.735779,
        "direction_boundary": 424.421692,
        "core_momentum": -0.357394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2023-12-22",
        "close": 279.510559,
        "direction_boundary": 382.527496,
        "core_momentum": -0.269306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2023-12-29",
        "close": 278.912811,
        "direction_boundary": 411.818542,
        "core_momentum": -0.322729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2024-01-05",
        "close": 288.825928,
        "direction_boundary": 385.516388,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214899
      },
      {
        "date": "2024-01-12",
        "close": 285.338867,
        "direction_boundary": 385.964691,
        "core_momentum": -0.260713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215121
      },
      {
        "date": "2024-01-19",
        "close": 276.372253,
        "direction_boundary": 401.556702,
        "core_momentum": -0.311748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2024-01-26",
        "close": 266.757996,
        "direction_boundary": 393.984894,
        "core_momentum": -0.322923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218862
      },
      {
        "date": "2024-02-02",
        "close": 263.370575,
        "direction_boundary": 377.695465,
        "core_momentum": -0.302691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2024-02-09",
        "close": 255.798737,
        "direction_boundary": 418.593353,
        "core_momentum": -0.388909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2024-02-16",
        "close": 239.260254,
        "direction_boundary": 373.212128,
        "core_momentum": -0.358916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2024-02-23",
        "close": 247.130997,
        "direction_boundary": 404.695068,
        "core_momentum": -0.38934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2024-03-01",
        "close": 243.942841,
        "direction_boundary": 403.648956,
        "core_momentum": -0.395656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223996
      },
      {
        "date": "2024-03-08",
        "close": 245.88562,
        "direction_boundary": 400.759674,
        "core_momentum": -0.386451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2024-03-15",
        "close": 231.389526,
        "direction_boundary": 372.41507,
        "core_momentum": -0.378678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2024-03-22",
        "close": 224.016937,
        "direction_boundary": 337.295685,
        "core_momentum": -0.335844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2024-03-29",
        "close": 213.705292,
        "direction_boundary": 332.065125,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2024-04-05",
        "close": 235.872849,
        "direction_boundary": 334.007904,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2024-04-12",
        "close": 236.271362,
        "direction_boundary": 337.445129,
        "core_momentum": -0.299823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2024-04-19",
        "close": 234.428223,
        "direction_boundary": 350.944916,
        "core_momentum": -0.332008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274958
      },
      {
        "date": "2024-04-26",
        "close": 250.518387,
        "direction_boundary": 355.129364,
        "core_momentum": -0.294571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269524
      },
      {
        "date": "2024-05-03",
        "close": 247.230606,
        "direction_boundary": 359.313812,
        "core_momentum": -0.311937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      },
      {
        "date": "2024-05-10",
        "close": 248.874512,
        "direction_boundary": 365.490845,
        "core_momentum": -0.319068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2024-05-17",
        "close": 256.994324,
        "direction_boundary": 353.286224,
        "core_momentum": -0.272561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2024-05-24",
        "close": 254.9021,
        "direction_boundary": 358.616425,
        "core_momentum": -0.289207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258783
      },
      {
        "date": "2024-05-31",
        "close": 276.322418,
        "direction_boundary": 314.281281,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283149
      },
      {
        "date": "2024-06-07",
        "close": 287.331482,
        "direction_boundary": 318.017365,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287843
      },
      {
        "date": "2024-06-14",
        "close": 279.510559,
        "direction_boundary": 320.906647,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290766
      },
      {
        "date": "2024-06-21",
        "close": 284.790924,
        "direction_boundary": 313.534058,
        "core_momentum": -0.091675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2024-06-28",
        "close": 290.569427,
        "direction_boundary": 308.851471,
        "core_momentum": -0.059194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291129
      },
      {
        "date": "2024-07-05",
        "close": 292.910736,
        "direction_boundary": 318.216614,
        "core_momentum": -0.079524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287331
      },
      {
        "date": "2024-07-12",
        "close": 293.159821,
        "direction_boundary": 315.526642,
        "core_momentum": -0.070887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286748
      },
      {
        "date": "2024-07-19",
        "close": 287.879486,
        "direction_boundary": 307.855164,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284209
      },
      {
        "date": "2024-07-26",
        "close": 309.797943,
        "direction_boundary": 299.685547,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2024-08-02",
        "close": 309.200165,
        "direction_boundary": 290.718872,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294729
      },
      {
        "date": "2024-08-09",
        "close": 292.761292,
        "direction_boundary": 288.178345,
        "core_momentum": 0.015903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302838
      },
      {
        "date": "2024-08-16",
        "close": 277.517975,
        "direction_boundary": 305.115356,
        "core_momentum": -0.090449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29699
      },
      {
        "date": "2024-08-23",
        "close": 283.196869,
        "direction_boundary": 303.9198,
        "core_momentum": -0.068186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295286
      },
      {
        "date": "2024-08-30",
        "close": 277.368561,
        "direction_boundary": 302.624634,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296446
      },
      {
        "date": "2024-09-06",
        "close": 277.56781,
        "direction_boundary": 312.039612,
        "core_momentum": -0.110473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296469
      },
      {
        "date": "2024-09-13",
        "close": 322.600342,
        "direction_boundary": 300.532379,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2024-09-20",
        "close": 356.125671,
        "direction_boundary": 292.611877,
        "core_momentum": 0.217058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357453
      },
      {
        "date": "2024-09-27",
        "close": 350.048279,
        "direction_boundary": 287.630402,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348886
      },
      {
        "date": "2024-10-04",
        "close": 320.508118,
        "direction_boundary": 286.883179,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359564
      },
      {
        "date": "2024-10-11",
        "close": 314.331085,
        "direction_boundary": 284.940399,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361941
      },
      {
        "date": "2024-10-18",
        "close": 300.731659,
        "direction_boundary": 292.163513,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2024-10-25",
        "close": 283.495728,
        "direction_boundary": 267.804077,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371533
      },
      {
        "date": "2024-11-01",
        "close": 302.375549,
        "direction_boundary": 269.099274,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379551
      },
      {
        "date": "2024-11-08",
        "close": 302.873688,
        "direction_boundary": 257.890961,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379643
      },
      {
        "date": "2024-11-15",
        "close": 273.582611,
        "direction_boundary": 259.883545,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406723
      },
      {
        "date": "2024-11-22",
        "close": 260.481354,
        "direction_boundary": 272.536499,
        "core_momentum": -0.044233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41276
      },
      {
        "date": "2024-11-29",
        "close": 283.744812,
        "direction_boundary": 274.977448,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414689
      },
      {
        "date": "2024-12-06",
        "close": 300.881104,
        "direction_boundary": 272.536499,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419145
      },
      {
        "date": "2024-12-13",
        "close": 290.669098,
        "direction_boundary": 272.735779,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420225
      },
      {
        "date": "2024-12-20",
        "close": 285.687622,
        "direction_boundary": 279.510559,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420242
      },
      {
        "date": "2024-12-27",
        "close": 314.629974,
        "direction_boundary": 278.912811,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44038
      },
      {
        "date": "2025-01-03",
        "close": 306.709442,
        "direction_boundary": 288.825928,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442074
      },
      {
        "date": "2025-01-10",
        "close": 283.844452,
        "direction_boundary": 285.338867,
        "core_momentum": -0.005237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455538
      },
      {
        "date": "2025-01-17",
        "close": 279.2117,
        "direction_boundary": 276.372253,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455417
      },
      {
        "date": "2025-01-24",
        "close": 269.647247,
        "direction_boundary": 266.757996,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444584
      },
      {
        "date": "2025-01-31",
        "close": 271.689667,
        "direction_boundary": 263.370575,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444924
      },
      {
        "date": "2025-02-07",
        "close": 274.08075,
        "direction_boundary": 255.798737,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439424
      },
      {
        "date": "2025-02-14",
        "close": 267.604858,
        "direction_boundary": 239.260254,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434455
      },
      {
        "date": "2025-02-21",
        "close": 274.247498,
        "direction_boundary": 247.130997,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43492
      },
      {
        "date": "2025-02-28",
        "close": 260.362823,
        "direction_boundary": 243.942841,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439842
      },
      {
        "date": "2025-03-07",
        "close": 263.958862,
        "direction_boundary": 245.88562,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440397
      },
      {
        "date": "2025-03-14",
        "close": 247.776718,
        "direction_boundary": 231.389526,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389336
      },
      {
        "date": "2025-03-21",
        "close": 241.633484,
        "direction_boundary": 224.016937,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35648
      },
      {
        "date": "2025-03-28",
        "close": 230.296005,
        "direction_boundary": 213.705292,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359431
      },
      {
        "date": "2025-04-04",
        "close": 239.475876,
        "direction_boundary": 235.872849,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351642
      },
      {
        "date": "2025-04-11",
        "close": 238.04744,
        "direction_boundary": 236.271362,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351506
      },
      {
        "date": "2025-04-18",
        "close": 242.772232,
        "direction_boundary": 234.428223,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350478
      },
      {
        "date": "2025-04-25",
        "close": 242.332733,
        "direction_boundary": 250.518387,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342792
      },
      {
        "date": "2025-05-02",
        "close": 239.665649,
        "direction_boundary": 247.230606,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2025-05-09",
        "close": 240.1651,
        "direction_boundary": 248.874512,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2025-05-16",
        "close": 258.065369,
        "direction_boundary": 256.994324,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317359
      },
      {
        "date": "2025-05-23",
        "close": 273.398468,
        "direction_boundary": 254.9021,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320383
      },
      {
        "date": "2025-05-30",
        "close": 291.358643,
        "direction_boundary": 276.322418,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2025-06-06",
        "close": 298.520752,
        "direction_boundary": 287.331482,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300971
      },
      {
        "date": "2025-06-13",
        "close": 282.138824,
        "direction_boundary": 279.510559,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307419
      },
      {
        "date": "2025-06-20",
        "close": 283.437378,
        "direction_boundary": 284.790924,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306618
      },
      {
        "date": "2025-06-27",
        "close": 281.040039,
        "direction_boundary": 290.569427,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273056
      },
      {
        "date": "2025-07-04",
        "close": 269.203094,
        "direction_boundary": 292.910736,
        "core_momentum": -0.080938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276829
      },
      {
        "date": "2025-07-11",
        "close": 283.087769,
        "direction_boundary": 293.159821,
        "core_momentum": -0.034357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266451
      },
      {
        "date": "2025-07-18",
        "close": 298.470795,
        "direction_boundary": 287.879486,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27516
      },
      {
        "date": "2025-07-25",
        "close": 279.042236,
        "direction_boundary": 309.797943,
        "core_momentum": -0.099277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287395
      },
      {
        "date": "2025-08-01",
        "close": 267.05545,
        "direction_boundary": 309.200165,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293948
      },
      {
        "date": "2025-08-08",
        "close": 262.610352,
        "direction_boundary": 292.761292,
        "core_momentum": -0.102988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294444
      },
      {
        "date": "2025-08-15",
        "close": 253.120819,
        "direction_boundary": 277.517975,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296927
      },
      {
        "date": "2025-08-22",
        "close": 266.406189,
        "direction_boundary": 283.196869,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303925
      },
      {
        "date": "2025-08-29",
        "close": 264.008789,
        "direction_boundary": 277.368561,
        "core_momentum": -0.048166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295271
      },
      {
        "date": "2025-09-05",
        "close": 271.800232,
        "direction_boundary": 277.56781,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297405
      },
      {
        "date": "2025-09-12",
        "close": 269.450012,
        "direction_boundary": 322.600342,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283055
      },
      {
        "date": "2025-09-19",
        "close": 283.350006,
        "direction_boundary": 356.125671,
        "core_momentum": -0.204354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287245
      },
      {
        "date": "2025-09-26",
        "close": 264.899994,
        "direction_boundary": 350.048279,
        "core_momentum": -0.243247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295637
      },
      {
        "date": "2025-10-03",
        "close": 275.950012,
        "direction_boundary": 320.508118,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296053
      },
      {
        "date": "2025-10-10",
        "close": 280.600006,
        "direction_boundary": 314.331085,
        "core_momentum": -0.107311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295972
      },
      {
        "date": "2025-10-17",
        "close": 282.25,
        "direction_boundary": 300.731659,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295348
      },
      {
        "date": "2025-10-24",
        "close": 282.049988,
        "direction_boundary": 283.495728,
        "core_momentum": -0.0051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295295
      },
      {
        "date": "2025-10-31",
        "close": 279.850006,
        "direction_boundary": 302.375549,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294958
      },
      {
        "date": "2025-11-07",
        "close": 276.799988,
        "direction_boundary": 302.873688,
        "core_momentum": -0.086088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295854
      },
      {
        "date": "2025-11-14",
        "close": 272.700012,
        "direction_boundary": 273.582611,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280991
      },
      {
        "date": "2025-11-21",
        "close": 260.899994,
        "direction_boundary": 260.481354,
        "core_momentum": 0.001607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276175
      },
      {
        "date": "2025-11-28",
        "close": 275.899994,
        "direction_boundary": 283.744812,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272702
      },
      {
        "date": "2025-12-05",
        "close": 273.950012,
        "direction_boundary": 300.881104,
        "core_momentum": -0.089507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27009
      },
      {
        "date": "2025-12-12",
        "close": 263.350006,
        "direction_boundary": 290.669098,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264375
      },
      {
        "date": "2025-12-19",
        "close": 263.700012,
        "direction_boundary": 285.687622,
        "core_momentum": -0.076964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264235
      },
      {
        "date": "2025-12-26",
        "close": 261.5,
        "direction_boundary": 314.629974,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26423
      },
      {
        "date": "2026-01-02",
        "close": 261.850006,
        "direction_boundary": 306.709442,
        "core_momentum": -0.14626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257795
      },
      {
        "date": "2026-01-09",
        "close": 254.75,
        "direction_boundary": 283.844452,
        "core_momentum": -0.102501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249227
      },
      {
        "date": "2026-01-16",
        "close": 250.75,
        "direction_boundary": 279.2117,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235661
      },
      {
        "date": "2026-01-23",
        "close": 250.399994,
        "direction_boundary": 269.647247,
        "core_momentum": -0.071379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218887
      },
      {
        "date": "2026-01-30",
        "close": 253.149994,
        "direction_boundary": 271.689667,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212078
      },
      {
        "date": "2026-02-06",
        "close": 273.299988,
        "direction_boundary": 274.08075,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237155
      },
      {
        "date": "2026-02-13",
        "close": 272.799988,
        "direction_boundary": 267.604858,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2026-02-20",
        "close": 265.200012,
        "direction_boundary": 274.247498,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2026-02-27",
        "close": 259.549988,
        "direction_boundary": 260.362823,
        "core_momentum": -0.003122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225315
      },
      {
        "date": "2026-03-06",
        "close": 244.149994,
        "direction_boundary": 263.958862,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2026-03-13",
        "close": 237.100006,
        "direction_boundary": 247.776718,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2026-03-20",
        "close": 225.0,
        "direction_boundary": 241.633484,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2026-03-27",
        "close": 223.75,
        "direction_boundary": 230.296005,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2026-04-03",
        "close": 230.009995,
        "direction_boundary": 239.475876,
        "core_momentum": -0.039527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212605
      },
      {
        "date": "2026-04-10",
        "close": 238.529999,
        "direction_boundary": 238.04744,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218654
      },
      {
        "date": "2026-04-17",
        "close": 247.820007,
        "direction_boundary": 242.772232,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22669
      },
      {
        "date": "2026-04-24",
        "close": 243.820007,
        "direction_boundary": 242.332733,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227127
      },
      {
        "date": "2026-05-01",
        "close": 248.160004,
        "direction_boundary": 239.665649,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229363
      },
      {
        "date": "2026-05-08",
        "close": 250.889999,
        "direction_boundary": 240.1651,
        "core_momentum": 0.044656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230162
      },
      {
        "date": "2026-05-15",
        "close": 238.229996,
        "direction_boundary": 258.065369,
        "core_momentum": -0.076862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2026-05-22",
        "close": 236.729996,
        "direction_boundary": 273.398468,
        "core_momentum": -0.134121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232537
      },
      {
        "date": "2026-05-29",
        "close": 253.199997,
        "direction_boundary": 291.358643,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2026-06-05",
        "close": 243.100006,
        "direction_boundary": 298.520752,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2026-06-12",
        "close": 238.399994,
        "direction_boundary": 282.138824,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240203
      },
      {
        "date": "2026-06-19",
        "close": 237.449997,
        "direction_boundary": 283.437378,
        "core_momentum": -0.162249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240088
      },
      {
        "date": "2026-06-26",
        "close": 236.230881,
        "direction_boundary": 281.040039,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2026-07-03",
        "close": 233.459869,
        "direction_boundary": 269.203094,
        "core_momentum": -0.132774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24013
      },
      {
        "date": "2026-07-10",
        "close": 229.516891,
        "direction_boundary": 283.087769,
        "core_momentum": -0.189238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2026-07-17",
        "close": 234.363678,
        "direction_boundary": 298.470795,
        "core_momentum": -0.214785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2026-07-24",
        "close": 215.075882,
        "direction_boundary": 279.042236,
        "core_momentum": -0.229235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2026-07-31",
        "close": 222.350006,
        "direction_boundary": 267.05545,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271191
      },
      {
        "date": "2026-08-07",
        "close": 224.369995,
        "direction_boundary": 262.610352,
        "core_momentum": -0.145616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.115356,
        "volume": 10367618
      },
      {
        "date": "2023-08-25",
        "close": 303.9198,
        "volume": 13842158
      },
      {
        "date": "2023-09-01",
        "close": 302.624634,
        "volume": 3806805
      },
      {
        "date": "2023-09-08",
        "close": 312.039612,
        "volume": 10668070
      },
      {
        "date": "2023-09-15",
        "close": 300.532379,
        "volume": 7166953
      },
      {
        "date": "2023-09-22",
        "close": 292.611877,
        "volume": 2738290
      },
      {
        "date": "2023-09-29",
        "close": 287.630402,
        "volume": 2417483
      },
      {
        "date": "2023-10-06",
        "close": 286.883179,
        "volume": 3214960
      },
      {
        "date": "2023-10-13",
        "close": 284.940399,
        "volume": 3362597
      },
      {
        "date": "2023-10-20",
        "close": 292.163513,
        "volume": 8178697
      },
      {
        "date": "2023-10-27",
        "close": 267.804077,
        "volume": 5331278
      },
      {
        "date": "2023-11-03",
        "close": 269.099274,
        "volume": 2644293
      },
      {
        "date": "2023-11-10",
        "close": 257.890961,
        "volume": 13939671
      },
      {
        "date": "2023-11-17",
        "close": 259.883545,
        "volume": 3805926
      },
      {
        "date": "2023-11-24",
        "close": 272.536499,
        "volume": 6521227
      },
      {
        "date": "2023-12-01",
        "close": 274.977448,
        "volume": 4329402
      },
      {
        "date": "2023-12-08",
        "close": 272.536499,
        "volume": 4500988
      },
      {
        "date": "2023-12-15",
        "close": 272.735779,
        "volume": 2365549
      },
      {
        "date": "2023-12-22",
        "close": 279.510559,
        "volume": 9486630
      },
      {
        "date": "2023-12-29",
        "close": 278.912811,
        "volume": 2059197
      },
      {
        "date": "2024-01-05",
        "close": 288.825928,
        "volume": 6673674
      },
      {
        "date": "2024-01-12",
        "close": 285.338867,
        "volume": 2893736
      },
      {
        "date": "2024-01-19",
        "close": 276.372253,
        "volume": 2211575
      },
      {
        "date": "2024-01-26",
        "close": 266.757996,
        "volume": 1096620
      },
      {
        "date": "2024-02-02",
        "close": 263.370575,
        "volume": 2321510
      },
      {
        "date": "2024-02-09",
        "close": 255.798737,
        "volume": 3366952
      },
      {
        "date": "2024-02-16",
        "close": 239.260254,
        "volume": 4309227
      },
      {
        "date": "2024-02-23",
        "close": 247.130997,
        "volume": 38411299
      },
      {
        "date": "2024-03-01",
        "close": 243.942841,
        "volume": 3982727
      },
      {
        "date": "2024-03-08",
        "close": 245.88562,
        "volume": 4374785
      },
      {
        "date": "2024-03-15",
        "close": 231.389526,
        "volume": 17986427
      },
      {
        "date": "2024-03-22",
        "close": 224.016937,
        "volume": 4348138
      },
      {
        "date": "2024-03-29",
        "close": 213.705292,
        "volume": 3378572
      },
      {
        "date": "2024-04-05",
        "close": 235.872849,
        "volume": 4210475
      },
      {
        "date": "2024-04-12",
        "close": 236.271362,
        "volume": 2162332
      },
      {
        "date": "2024-04-19",
        "close": 234.428223,
        "volume": 5027174
      },
      {
        "date": "2024-04-26",
        "close": 250.518387,
        "volume": 5387916
      },
      {
        "date": "2024-05-03",
        "close": 247.230606,
        "volume": 2159959
      },
      {
        "date": "2024-05-10",
        "close": 248.874512,
        "volume": 9288451
      },
      {
        "date": "2024-05-17",
        "close": 256.994324,
        "volume": 3590619
      },
      {
        "date": "2024-05-24",
        "close": 254.9021,
        "volume": 3218493
      },
      {
        "date": "2024-05-31",
        "close": 276.322418,
        "volume": 56130080
      },
      {
        "date": "2024-06-07",
        "close": 287.331482,
        "volume": 14589565
      },
      {
        "date": "2024-06-14",
        "close": 279.510559,
        "volume": 3623230
      },
      {
        "date": "2024-06-21",
        "close": 284.790924,
        "volume": 4227410
      },
      {
        "date": "2024-06-28",
        "close": 290.569427,
        "volume": 10020643
      },
      {
        "date": "2024-07-05",
        "close": 292.910736,
        "volume": 6001399
      },
      {
        "date": "2024-07-12",
        "close": 293.159821,
        "volume": 4740738
      },
      {
        "date": "2024-07-19",
        "close": 287.879486,
        "volume": 4389259
      },
      {
        "date": "2024-07-26",
        "close": 309.797943,
        "volume": 9377607
      },
      {
        "date": "2024-08-02",
        "close": 309.200165,
        "volume": 6157080
      },
      {
        "date": "2024-08-09",
        "close": 292.761292,
        "volume": 3340355
      },
      {
        "date": "2024-08-16",
        "close": 277.517975,
        "volume": 3102395
      },
      {
        "date": "2024-08-23",
        "close": 283.196869,
        "volume": 2571550
      },
      {
        "date": "2024-08-30",
        "close": 277.368561,
        "volume": 2015969
      },
      {
        "date": "2024-09-06",
        "close": 277.56781,
        "volume": 3055666
      },
      {
        "date": "2024-09-13",
        "close": 322.600342,
        "volume": 25222688
      },
      {
        "date": "2024-09-20",
        "close": 356.125671,
        "volume": 17279636
      },
      {
        "date": "2024-09-27",
        "close": 350.048279,
        "volume": 8481074
      },
      {
        "date": "2024-10-04",
        "close": 320.508118,
        "volume": 3765831
      },
      {
        "date": "2024-10-11",
        "close": 314.331085,
        "volume": 6839395
      },
      {
        "date": "2024-10-18",
        "close": 300.731659,
        "volume": 3065091
      },
      {
        "date": "2024-10-25",
        "close": 283.495728,
        "volume": 2710922
      },
      {
        "date": "2024-11-01",
        "close": 302.375549,
        "volume": 2451133
      },
      {
        "date": "2024-11-08",
        "close": 302.873688,
        "volume": 4241973
      },
      {
        "date": "2024-11-15",
        "close": 273.582611,
        "volume": 3975173
      },
      {
        "date": "2024-11-22",
        "close": 260.481354,
        "volume": 2358302
      },
      {
        "date": "2024-11-29",
        "close": 283.744812,
        "volume": 2661225
      },
      {
        "date": "2024-12-06",
        "close": 300.881104,
        "volume": 2276670
      },
      {
        "date": "2024-12-13",
        "close": 290.669098,
        "volume": 3359554
      },
      {
        "date": "2024-12-20",
        "close": 285.687622,
        "volume": 2135582
      },
      {
        "date": "2024-12-27",
        "close": 314.629974,
        "volume": 4414881
      },
      {
        "date": "2025-01-03",
        "close": 306.709442,
        "volume": 12298668
      },
      {
        "date": "2025-01-10",
        "close": 283.844452,
        "volume": 3399362
      },
      {
        "date": "2025-01-17",
        "close": 279.2117,
        "volume": 3082625
      },
      {
        "date": "2025-01-24",
        "close": 269.647247,
        "volume": 2013018
      },
      {
        "date": "2025-01-31",
        "close": 271.689667,
        "volume": 2234604
      },
      {
        "date": "2025-02-07",
        "close": 274.08075,
        "volume": 13820385
      },
      {
        "date": "2025-02-14",
        "close": 267.604858,
        "volume": 12324368
      },
      {
        "date": "2025-02-21",
        "close": 274.247498,
        "volume": 5738973
      },
      {
        "date": "2025-02-28",
        "close": 260.362823,
        "volume": 2289546
      },
      {
        "date": "2025-03-07",
        "close": 263.958862,
        "volume": 3724001
      },
      {
        "date": "2025-03-14",
        "close": 247.776718,
        "volume": 2080236
      },
      {
        "date": "2025-03-21",
        "close": 241.633484,
        "volume": 3502004
      },
      {
        "date": "2025-03-28",
        "close": 230.296005,
        "volume": 5636918
      },
      {
        "date": "2025-04-04",
        "close": 239.475876,
        "volume": 2220871
      },
      {
        "date": "2025-04-11",
        "close": 238.04744,
        "volume": 1489597
      },
      {
        "date": "2025-04-18",
        "close": 242.772232,
        "volume": 2334556
      },
      {
        "date": "2025-04-25",
        "close": 242.332733,
        "volume": 1983433
      },
      {
        "date": "2025-05-02",
        "close": 239.665649,
        "volume": 1005697
      },
      {
        "date": "2025-05-09",
        "close": 240.1651,
        "volume": 1095273
      },
      {
        "date": "2025-05-16",
        "close": 258.065369,
        "volume": 1290703
      },
      {
        "date": "2025-05-23",
        "close": 273.398468,
        "volume": 3344643
      },
      {
        "date": "2025-05-30",
        "close": 291.358643,
        "volume": 4331754
      },
      {
        "date": "2025-06-06",
        "close": 298.520752,
        "volume": 1888199
      },
      {
        "date": "2025-06-13",
        "close": 282.138824,
        "volume": 2186515
      },
      {
        "date": "2025-06-20",
        "close": 283.437378,
        "volume": 1142986
      },
      {
        "date": "2025-06-27",
        "close": 281.040039,
        "volume": 1572900
      },
      {
        "date": "2025-07-04",
        "close": 269.203094,
        "volume": 1073068
      },
      {
        "date": "2025-07-11",
        "close": 283.087769,
        "volume": 15070066
      },
      {
        "date": "2025-07-18",
        "close": 298.470795,
        "volume": 3188084
      },
      {
        "date": "2025-07-25",
        "close": 279.042236,
        "volume": 1387057
      },
      {
        "date": "2025-08-01",
        "close": 267.05545,
        "volume": 1015634
      },
      {
        "date": "2025-08-08",
        "close": 262.610352,
        "volume": 912668
      },
      {
        "date": "2025-08-15",
        "close": 253.120819,
        "volume": 1310661
      },
      {
        "date": "2025-08-22",
        "close": 266.406189,
        "volume": 4228741
      },
      {
        "date": "2025-08-29",
        "close": 264.008789,
        "volume": 1433106
      },
      {
        "date": "2025-09-05",
        "close": 271.800232,
        "volume": 7447235
      },
      {
        "date": "2025-09-12",
        "close": 269.450012,
        "volume": 1840669
      },
      {
        "date": "2025-09-19",
        "close": 283.350006,
        "volume": 2415558
      },
      {
        "date": "2025-09-26",
        "close": 264.899994,
        "volume": 1862144
      },
      {
        "date": "2025-10-03",
        "close": 275.950012,
        "volume": 1581037
      },
      {
        "date": "2025-10-10",
        "close": 280.600006,
        "volume": 1279726
      },
      {
        "date": "2025-10-17",
        "close": 282.25,
        "volume": 1638862
      },
      {
        "date": "2025-10-24",
        "close": 282.049988,
        "volume": 623850
      },
      {
        "date": "2025-10-31",
        "close": 279.850006,
        "volume": 995299
      },
      {
        "date": "2025-11-07",
        "close": 276.799988,
        "volume": 856450
      },
      {
        "date": "2025-11-14",
        "close": 272.700012,
        "volume": 2861231
      },
      {
        "date": "2025-11-21",
        "close": 260.899994,
        "volume": 2186541
      },
      {
        "date": "2025-11-28",
        "close": 275.899994,
        "volume": 1667232
      },
      {
        "date": "2025-12-05",
        "close": 273.950012,
        "volume": 1002664
      },
      {
        "date": "2025-12-12",
        "close": 263.350006,
        "volume": 1195487
      },
      {
        "date": "2025-12-19",
        "close": 263.700012,
        "volume": 1670670
      },
      {
        "date": "2025-12-26",
        "close": 261.5,
        "volume": 1623646
      },
      {
        "date": "2026-01-02",
        "close": 261.850006,
        "volume": 936487
      },
      {
        "date": "2026-01-09",
        "close": 254.75,
        "volume": 1548923
      },
      {
        "date": "2026-01-16",
        "close": 250.75,
        "volume": 702437
      },
      {
        "date": "2026-01-23",
        "close": 250.399994,
        "volume": 842448
      },
      {
        "date": "2026-01-30",
        "close": 253.149994,
        "volume": 1055109
      },
      {
        "date": "2026-02-06",
        "close": 273.299988,
        "volume": 6981204
      },
      {
        "date": "2026-02-13",
        "close": 272.799988,
        "volume": 2669998
      },
      {
        "date": "2026-02-20",
        "close": 265.200012,
        "volume": 752437
      },
      {
        "date": "2026-02-27",
        "close": 259.549988,
        "volume": 857376
      },
      {
        "date": "2026-03-06",
        "close": 244.149994,
        "volume": 1615002
      },
      {
        "date": "2026-03-13",
        "close": 237.100006,
        "volume": 1069905
      },
      {
        "date": "2026-03-20",
        "close": 225.0,
        "volume": 1030595
      },
      {
        "date": "2026-03-27",
        "close": 223.75,
        "volume": 2290210
      },
      {
        "date": "2026-04-03",
        "close": 230.009995,
        "volume": 804388
      },
      {
        "date": "2026-04-10",
        "close": 238.529999,
        "volume": 1154375
      },
      {
        "date": "2026-04-17",
        "close": 247.820007,
        "volume": 833343
      },
      {
        "date": "2026-04-24",
        "close": 243.820007,
        "volume": 727620
      },
      {
        "date": "2026-05-01",
        "close": 248.160004,
        "volume": 520847
      },
      {
        "date": "2026-05-08",
        "close": 250.889999,
        "volume": 701956
      },
      {
        "date": "2026-05-15",
        "close": 238.229996,
        "volume": 811315
      },
      {
        "date": "2026-05-22",
        "close": 236.729996,
        "volume": 651013
      },
      {
        "date": "2026-05-29",
        "close": 253.199997,
        "volume": 7462536
      },
      {
        "date": "2026-06-05",
        "close": 243.100006,
        "volume": 439974
      },
      {
        "date": "2026-06-12",
        "close": 238.399994,
        "volume": 216277
      },
      {
        "date": "2026-06-19",
        "close": 237.449997,
        "volume": 669641
      },
      {
        "date": "2026-06-26",
        "close": 236.230881,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 233.459869,
        "volume": 187819
      },
      {
        "date": "2026-07-10",
        "close": 229.516891,
        "volume": 1296352
      },
      {
        "date": "2026-07-17",
        "close": 234.363678,
        "volume": 53145252
      },
      {
        "date": "2026-07-24",
        "close": 215.075882,
        "volume": 7704529
      },
      {
        "date": "2026-07-31",
        "close": 222.350006,
        "volume": 3354253
      },
      {
        "date": "2026-08-07",
        "close": 224.369995,
        "volume": 6942640
      }
    ],
    "sharemaestro_context": {
      "trend": 241.895239,
      "fair_value": 268.210474,
      "market_activity": -22.754046,
      "market_dynamics": -0.692188,
      "relative_strength": -10.861388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000714,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.014542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024465,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004891,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.063906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.130508
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.008945
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.093284
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001233
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.022729
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.009424
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.132692
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.051817
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058179
      }
    ]
  }
}