{
  "ticker": {
    "uuid": "787ada3d-4f40-4292-b940-362ba7ca374f",
    "symbol": "GMET",
    "name": "Guardian Metal Resources PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.5,
    "boundary_margin": 2.00885,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.981253,
    "volatility_stability": 0.9671,
    "risk_context": 0.1019,
    "current_regime": {
      "move": 0.988304,
      "interruption": -0.538835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 200.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 23.0,
        "direction_boundary": 8.375,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793729
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "direction_boundary": 8.75,
        "core_momentum": 2.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810542
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "direction_boundary": 8.75,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808411
      },
      {
        "date": "2024-07-12",
        "close": 30.799999,
        "direction_boundary": 8.9,
        "core_momentum": 2.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809171
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "direction_boundary": 8.75,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806755
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "direction_boundary": 8.825,
        "core_momentum": 2.512748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798213
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "direction_boundary": 8.875,
        "core_momentum": 2.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594297
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "direction_boundary": 8.375,
        "core_momentum": 2.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594088
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "direction_boundary": 8.5,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583732
      },
      {
        "date": "2024-08-30",
        "close": 35.5,
        "direction_boundary": 8.5,
        "core_momentum": 3.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595764
      },
      {
        "date": "2024-09-06",
        "close": 30.5,
        "direction_boundary": 8.25,
        "core_momentum": 2.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641607
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "direction_boundary": 8.5,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647832
      },
      {
        "date": "2024-09-20",
        "close": 24.5,
        "direction_boundary": 10.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690318
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "direction_boundary": 10.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690804
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 9.25,
        "core_momentum": 2.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686217
      },
      {
        "date": "2024-10-11",
        "close": 27.0,
        "direction_boundary": 9.75,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690352
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691171
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "direction_boundary": 8.5,
        "core_momentum": 2.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692598
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "direction_boundary": 7.625,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704091
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 7.5,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70336
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "direction_boundary": 8.5,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711998
      },
      {
        "date": "2025-09-12",
        "close": 85.5,
        "direction_boundary": 35.5,
        "core_momentum": 1.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774532
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "direction_boundary": 30.5,
        "core_momentum": 1.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729691
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755054
      },
      {
        "date": "2025-10-03",
        "close": 112.0,
        "direction_boundary": 24.5,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714587
      },
      {
        "date": "2025-10-10",
        "close": 125.0,
        "direction_boundary": 25.5,
        "core_momentum": 3.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720038
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716789
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738647
      },
      {
        "date": "2025-10-31",
        "close": 101.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750195
      },
      {
        "date": "2025-11-07",
        "close": 119.0,
        "direction_boundary": 26.799999,
        "core_momentum": 3.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764627
      },
      {
        "date": "2025-11-14",
        "close": 113.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775444
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801789
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 23.5,
        "core_momentum": 3.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799165
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "direction_boundary": 30.5,
        "core_momentum": 2.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714991
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716465
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "direction_boundary": 29.5,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723237
      },
      {
        "date": "2025-12-26",
        "close": 148.0,
        "direction_boundary": 28.0,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772252
      },
      {
        "date": "2026-01-02",
        "close": 144.0,
        "direction_boundary": 28.0,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775138
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765295
      },
      {
        "date": "2026-01-16",
        "close": 155.5,
        "direction_boundary": 31.5,
        "core_momentum": 3.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75776
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 32.0,
        "core_momentum": 4.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755803
      },
      {
        "date": "2026-01-30",
        "close": 176.0,
        "direction_boundary": 35.0,
        "core_momentum": 4.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731649
      },
      {
        "date": "2026-02-06",
        "close": 186.0,
        "direction_boundary": 33.0,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730639
      },
      {
        "date": "2026-02-13",
        "close": 196.0,
        "direction_boundary": 32.5,
        "core_momentum": 5.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718745
      },
      {
        "date": "2026-02-20",
        "close": 203.0,
        "direction_boundary": 37.0,
        "core_momentum": 4.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60828
      },
      {
        "date": "2026-02-27",
        "close": 281.0,
        "direction_boundary": 33.0,
        "core_momentum": 7.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72644
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "direction_boundary": 32.0,
        "core_momentum": 7.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731023
      },
      {
        "date": "2026-03-13",
        "close": 232.5,
        "direction_boundary": 33.0,
        "core_momentum": 6.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788199
      },
      {
        "date": "2026-03-20",
        "close": 207.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816595
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "direction_boundary": 46.5,
        "core_momentum": 4.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807253
      },
      {
        "date": "2026-04-03",
        "close": 285.0,
        "direction_boundary": 40.5,
        "core_momentum": 6.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822389
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "direction_boundary": 41.0,
        "core_momentum": 5.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830454
      },
      {
        "date": "2026-04-17",
        "close": 309.0,
        "direction_boundary": 39.400002,
        "core_momentum": 6.842639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846501
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "direction_boundary": 37.0,
        "core_momentum": 6.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84455
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "direction_boundary": 36.5,
        "core_momentum": 5.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869899
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "direction_boundary": 40.599998,
        "core_momentum": 3.97537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889776
      },
      {
        "date": "2026-05-15",
        "close": 236.0,
        "direction_boundary": 42.0,
        "core_momentum": 4.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902534
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "direction_boundary": 39.900002,
        "core_momentum": 5.015037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872665
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "direction_boundary": 39.5,
        "core_momentum": 4.949367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875942
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 52.5,
        "core_momentum": 3.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87892
      },
      {
        "date": "2026-06-12",
        "close": 215.0,
        "direction_boundary": 55.5,
        "core_momentum": 2.873874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886846
      },
      {
        "date": "2026-06-19",
        "close": 237.5,
        "direction_boundary": 52.5,
        "core_momentum": 3.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87941
      },
      {
        "date": "2026-06-26",
        "close": 229.0,
        "direction_boundary": 54.0,
        "core_momentum": 3.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834487
      },
      {
        "date": "2026-07-03",
        "close": 194.5,
        "direction_boundary": 58.5,
        "core_momentum": 2.324786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869425
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874233
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935385
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937495
      },
      {
        "date": "2026-07-31",
        "close": 142.5,
        "direction_boundary": 55.599998,
        "core_momentum": 1.56295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950728
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 56.5,
        "core_momentum": 2.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 8.825,
        "volume": 1951354
      },
      {
        "date": "2023-07-28",
        "close": 8.875,
        "volume": 615065
      },
      {
        "date": "2023-08-04",
        "close": 8.375,
        "volume": 797539
      },
      {
        "date": "2023-08-11",
        "close": 8.5,
        "volume": 467727
      },
      {
        "date": "2023-08-18",
        "close": 8.5,
        "volume": 25418
      },
      {
        "date": "2023-08-25",
        "close": 8.25,
        "volume": 55426
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 355828
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 1113504
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 479415
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 769542
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "volume": 1004568
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 105851
      },
      {
        "date": "2023-10-13",
        "close": 8.5,
        "volume": 847973
      },
      {
        "date": "2023-10-20",
        "close": 7.625,
        "volume": 1102998
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "volume": 758595
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 1030563
      },
      {
        "date": "2023-11-10",
        "close": 8.125,
        "volume": 585345
      },
      {
        "date": "2023-11-17",
        "close": 7.75,
        "volume": 243423
      },
      {
        "date": "2023-11-24",
        "close": 7.75,
        "volume": 390806
      },
      {
        "date": "2023-12-01",
        "close": 7.75,
        "volume": 474351
      },
      {
        "date": "2023-12-08",
        "close": 7.625,
        "volume": 372262
      },
      {
        "date": "2023-12-15",
        "close": 9.25,
        "volume": 2017474
      },
      {
        "date": "2023-12-22",
        "close": 9.25,
        "volume": 504777
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "volume": 377725
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "volume": 235673
      },
      {
        "date": "2024-01-12",
        "close": 10.25,
        "volume": 1627454
      },
      {
        "date": "2024-01-19",
        "close": 9.75,
        "volume": 950438
      },
      {
        "date": "2024-01-26",
        "close": 14.75,
        "volume": 3150135
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "volume": 3054241
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "volume": 1777920
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 1383649
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "volume": 1933476
      },
      {
        "date": "2024-03-01",
        "close": 15.25,
        "volume": 1264834
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "volume": 1243072
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "volume": 1508416
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "volume": 926430
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "volume": 1100640
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "volume": 1323220
      },
      {
        "date": "2024-04-12",
        "close": 14.25,
        "volume": 1954866
      },
      {
        "date": "2024-04-19",
        "close": 14.25,
        "volume": 1994923
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 1118317
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 2248232
      },
      {
        "date": "2024-05-10",
        "close": 14.75,
        "volume": 2632310
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 1740557
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "volume": 3658184
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "volume": 2681433
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 2970142
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 1420332
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "volume": 2205463
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "volume": 1576530
      },
      {
        "date": "2024-07-12",
        "close": 30.799999,
        "volume": 1829466
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "volume": 746489
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 592233
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "volume": 1535981
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "volume": 1050715
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "volume": 507725
      },
      {
        "date": "2024-08-30",
        "close": 35.5,
        "volume": 411101
      },
      {
        "date": "2024-09-06",
        "close": 30.5,
        "volume": 1303210
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "volume": 1147172
      },
      {
        "date": "2024-09-20",
        "close": 24.5,
        "volume": 2600366
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "volume": 1232590
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 1189653
      },
      {
        "date": "2024-10-11",
        "close": 27.0,
        "volume": 1137633
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "volume": 821349
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "volume": 653269
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "volume": 587802
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 334150
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "volume": 1099070
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "volume": 998393
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 439023
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "volume": 830337
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 1039655
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "volume": 112783
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 309115
      },
      {
        "date": "2025-01-10",
        "close": 31.5,
        "volume": 822755
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "volume": 680588
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "volume": 1005843
      },
      {
        "date": "2025-01-31",
        "close": 33.0,
        "volume": 1191033
      },
      {
        "date": "2025-02-07",
        "close": 32.5,
        "volume": 1055551
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "volume": 1047521
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "volume": 1049563
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 908389
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "volume": 710268
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "volume": 2188905
      },
      {
        "date": "2025-03-28",
        "close": 46.5,
        "volume": 2797468
      },
      {
        "date": "2025-04-04",
        "close": 40.5,
        "volume": 1447815
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "volume": 1448281
      },
      {
        "date": "2025-04-18",
        "close": 39.400002,
        "volume": 983466
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "volume": 1576421
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "volume": 1100460
      },
      {
        "date": "2025-05-09",
        "close": 40.599998,
        "volume": 1259799
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 1575093
      },
      {
        "date": "2025-05-23",
        "close": 39.900002,
        "volume": 759298
      },
      {
        "date": "2025-05-30",
        "close": 39.5,
        "volume": 517174
      },
      {
        "date": "2025-06-06",
        "close": 52.5,
        "volume": 3272224
      },
      {
        "date": "2025-06-13",
        "close": 55.5,
        "volume": 2402755
      },
      {
        "date": "2025-06-20",
        "close": 52.5,
        "volume": 737833
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 794708
      },
      {
        "date": "2025-07-04",
        "close": 58.5,
        "volume": 970581
      },
      {
        "date": "2025-07-11",
        "close": 66.0,
        "volume": 1442191
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "volume": 1396373
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "volume": 2197899
      },
      {
        "date": "2025-08-01",
        "close": 55.599998,
        "volume": 1085323
      },
      {
        "date": "2025-08-08",
        "close": 56.5,
        "volume": 2157550
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "volume": 1353396
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "volume": 4024902
      },
      {
        "date": "2025-08-29",
        "close": 78.5,
        "volume": 4103595
      },
      {
        "date": "2025-09-05",
        "close": 79.199997,
        "volume": 1859848
      },
      {
        "date": "2025-09-12",
        "close": 85.5,
        "volume": 2321014
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "volume": 1597251
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "volume": 3702354
      },
      {
        "date": "2025-10-03",
        "close": 112.0,
        "volume": 2769341
      },
      {
        "date": "2025-10-10",
        "close": 125.0,
        "volume": 3122089
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "volume": 5804714
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "volume": 4127285
      },
      {
        "date": "2025-10-31",
        "close": 101.0,
        "volume": 2084006
      },
      {
        "date": "2025-11-07",
        "close": 119.0,
        "volume": 2316846
      },
      {
        "date": "2025-11-14",
        "close": 113.0,
        "volume": 1912054
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 1933699
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 1133466
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "volume": 1432243
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "volume": 946864
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "volume": 979328
      },
      {
        "date": "2025-12-26",
        "close": 148.0,
        "volume": 1936722
      },
      {
        "date": "2026-01-02",
        "close": 144.0,
        "volume": 2004308
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "volume": 1346280
      },
      {
        "date": "2026-01-16",
        "close": 155.5,
        "volume": 1865849
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 1326908
      },
      {
        "date": "2026-01-30",
        "close": 176.0,
        "volume": 4670599
      },
      {
        "date": "2026-02-06",
        "close": 186.0,
        "volume": 1651296
      },
      {
        "date": "2026-02-13",
        "close": 196.0,
        "volume": 1482565
      },
      {
        "date": "2026-02-20",
        "close": 203.0,
        "volume": 2097291
      },
      {
        "date": "2026-02-27",
        "close": 281.0,
        "volume": 4062101
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "volume": 1995343
      },
      {
        "date": "2026-03-13",
        "close": 232.5,
        "volume": 1782529
      },
      {
        "date": "2026-03-20",
        "close": 207.0,
        "volume": 3617306
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "volume": 3868613
      },
      {
        "date": "2026-04-03",
        "close": 285.0,
        "volume": 2931667
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "volume": 1264447
      },
      {
        "date": "2026-04-17",
        "close": 309.0,
        "volume": 1450011
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "volume": 1237125
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "volume": 4397613
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "volume": 2066566
      },
      {
        "date": "2026-05-15",
        "close": 236.0,
        "volume": 3106744
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "volume": 1346836
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "volume": 1116748
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 110270
      },
      {
        "date": "2026-06-12",
        "close": 215.0,
        "volume": 136791
      },
      {
        "date": "2026-06-19",
        "close": 237.5,
        "volume": 43652
      },
      {
        "date": "2026-06-26",
        "close": 229.0,
        "volume": 368226
      },
      {
        "date": "2026-07-03",
        "close": 194.5,
        "volume": 287204
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 1460772
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 1653789
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "volume": 811759
      },
      {
        "date": "2026-07-31",
        "close": 142.5,
        "volume": 819458
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 1034310
      }
    ],
    "sharemaestro_context": {
      "trend": 217.35,
      "fair_value": 73.655128,
      "market_activity": -1.637997,
      "market_dynamics": -0.82302,
      "relative_strength": -6.602994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.988304
      }
    ]
  }
}